Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.670 3.670 3.631 3.670 71,247 +0.04(+1.09%)
Nov 29, 2011 3.648 3.665 3.619 3.631 45,040 -0.01(-0.31%)
Nov 28, 2011 3.648 3.687 3.642 3.642 81,843 -0.01(-0.15%)
Nov 25, 2011 3.625 3.648 3.625 3.648 14,543 +0.00(+0.00%)
Nov 23, 2011 3.619 3.648 3.619 3.648 72,529 +0.00(+0.00%)
Nov 22, 2011 3.614 3.659 3.597 3.648 47,859 +0.03(+0.78%)
Nov 21, 2011 3.614 3.642 3.597 3.619 68,827 -0.01(-0.31%)
Nov 18, 2011 3.614 3.636 3.614 3.631 17,399 +0.01(+0.20%)
Nov 17, 2011 3.631 3.642 3.619 3.623 63,739 -0.01(-0.20%)
Nov 16, 2011 3.619 3.636 3.619 3.631 20,736 +0.01(+0.31%)
Nov 15, 2011 3.619 3.636 3.619 3.619 12,708 -0.01(-0.16%)
Nov 14, 2011 3.608 3.642 3.591 3.625 47,164 +0.01(+0.15%)
Nov 11, 2011 3.574 3.625 3.574 3.619 80,955 +0.03(+0.92%)
Nov 10, 2011 3.585 3.608 3.574 3.587 43,788 +0.01(+0.35%)
Nov 09, 2011 3.585 3.605 3.563 3.574 111,680 -0.04(-1.10%)
Nov 08, 2011 3.585 3.619 3.585 3.614 45,533 +0.03(+0.79%)
Nov 07, 2011 3.614 3.614 3.580 3.585 50,294 -0.01(-0.16%)
Nov 04, 2011 3.608 3.608 3.591 3.591 8,151 +0.01(+0.16%)
Nov 03, 2011 3.585 3.593 3.574 3.585 36,542 -0.02(-0.47%)
Nov 02, 2011 3.580 3.602 3.580 3.602 28,187 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.