Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.586 3.670 3.586 3.614 34,752 -0.05(-1.38%)
Nov 29, 2010 3.664 3.664 3.625 3.664 27,495 +0.01(+0.31%)
Nov 26, 2010 3.670 3.670 3.591 3.653 35,009 +0.01(+0.15%)
Nov 24, 2010 3.670 3.648 3.648 3.648 136,602 -0.04(-1.07%)
Nov 23, 2010 3.681 3.693 3.591 3.687 67,406 +0.03(+0.92%)
Nov 22, 2010 3.608 3.653 3.580 3.653 161,438 +0.04(+1.09%)
Nov 19, 2010 3.597 3.631 3.541 3.614 117,556 +0.08(+2.23%)
Nov 18, 2010 3.574 3.603 3.512 3.535 90,943 -0.06(-1.63%)
Nov 17, 2010 3.518 3.687 3.518 3.594 162,854 +0.05(+1.33%)
Nov 16, 2010 3.462 3.597 3.462 3.546 236,995 +0.03(+0.80%)
Nov 15, 2010 3.619 3.619 3.490 3.518 247,637 -0.07(-2.04%)
Nov 12, 2010 3.586 3.676 3.580 3.591 131,267 -0.02(-0.62%)
Nov 11, 2010 3.631 3.676 3.529 3.614 279,282 -0.02(-0.46%)
Nov 10, 2010 3.704 3.715 3.631 3.631 263,805 -0.08(-2.12%)
Nov 09, 2010 3.794 3.800 3.704 3.709 224,709 -0.08(-2.23%)
Nov 08, 2010 3.805 3.822 3.788 3.794 61,046 -0.02(-0.44%)
Nov 05, 2010 3.828 3.839 3.805 3.811 30,618 +0.00(+0.00%)
Nov 04, 2010 3.816 3.833 3.811 3.811 56,868 -0.03(-0.73%)
Nov 03, 2010 3.800 3.839 3.800 3.839 72,347 +0.04(+0.96%)
Nov 02, 2010 3.805 3.822 3.794 3.802 105,882 -0.01(-0.37%)
Nov 01, 2010 3.822 3.828 3.794 3.816 18,003 +0.00(+0.00%)
Oct 29, 2010 3.828 3.828 3.794 3.816 30,785 +0.03(+0.74%)
Oct 28, 2010 3.811 3.822 3.788 3.788 25,088 -0.01(-0.30%)
Oct 27, 2010 3.800 3.822 3.788 3.800 52,952 -0.01(-0.15%)
Oct 25, 2010 3.800 3.816 3.788 3.805 85,667 +0.01(+0.30%)
Oct 22, 2010 3.805 3.824 3.794 3.794 39,310 -0.01(-0.15%)
Oct 21, 2010 3.816 3.839 3.800 3.800 27,770 -0.01(-0.15%)
Oct 20, 2010 3.811 3.822 3.805 3.805 47,093 -0.01(-0.30%)
Oct 19, 2010 3.828 3.861 3.816 3.816 52,720 -0.01(-0.29%)
Oct 18, 2010 3.845 3.845 3.828 3.828 56,564 -0.01(-0.29%)
Oct 15, 2010 3.861 3.873 3.839 3.839 47,387 -0.02(-0.58%)
Oct 14, 2010 3.878 3.895 3.856 3.861 47,934 -0.02(-0.44%)
Oct 13, 2010 3.912 3.912 3.878 3.878 69,025 -0.02(-0.43%)
Oct 12, 2010 3.873 3.906 3.867 3.895 71,371 -0.01(-0.14%)
Oct 11, 2010 3.867 3.901 3.867 3.901 33,073 +0.01(+0.29%)
Oct 08, 2010 3.890 3.890 3.873 3.890 11,064 +0.00(+0.00%)
Oct 07, 2010 3.873 3.890 3.861 3.890 23,167 +0.02(+0.58%)
Oct 06, 2010 3.878 3.878 3.856 3.867 31,453 -0.02(-0.43%)
Oct 05, 2010 3.901 3.901 3.850 3.884 115,545 -0.01(-0.14%)
Oct 04, 2010 3.884 3.906 3.884 3.890 8,745 -0.02(-0.58%)
Oct 01, 2010 3.912 3.912 3.890 3.912 21,657 +0.03(+0.87%)
Sep 30, 2010 3.890 3.906 3.878 3.878 96,628 -0.03(-0.86%)
Sep 29, 2010 3.890 3.912 3.890 3.912 57,690 +0.02(+0.58%)
Sep 28, 2010 3.901 3.906 3.890 3.890 25,940 -0.02(-0.58%)
Sep 27, 2010 3.884 3.912 3.878 3.912 66,204 +0.02(+0.43%)
Sep 24, 2010 3.923 3.923 3.873 3.895 41,062 +0.01(+0.29%)
Sep 23, 2010 3.867 3.900 3.867 3.884 10,392 +0.00(+0.00%)
Sep 22, 2010 3.850 3.884 3.850 3.884 58,998 +0.02(+0.58%)
Sep 21, 2010 3.845 3.890 3.845 3.861 73,512 +0.00(+0.00%)
Sep 20, 2010 3.839 3.861 3.839 3.861 81,817 +0.00(+0.00%)
Sep 17, 2010 3.861 3.861 3.822 3.861 74,230 +0.00(+0.00%)
Sep 15, 2010 3.940 3.940 3.861 3.861 79,181 -0.09(-2.28%)
Sep 14, 2010 3.957 3.963 3.935 3.952 28,543 -0.01(-0.28%)
Sep 13, 2010 3.918 3.963 3.918 3.963 22,544 +0.05(+1.15%)
Sep 10, 2010 3.912 3.957 3.912 3.918 61,679 +0.01(+0.14%)
Sep 09, 2010 3.906 3.929 3.895 3.912 102,374 +0.01(+0.14%)
Sep 08, 2010 3.923 3.957 3.906 3.907 50,609 -0.04(-1.00%)
Sep 07, 2010 3.923 3.952 3.896 3.946 55,768 +0.03(+0.86%)
Sep 03, 2010 3.963 3.974 3.906 3.912 57,680 -0.05(-1.28%)
Sep 02, 2010 3.963 3.985 3.957 3.963 77,619 -0.02(-0.42%)
Sep 01, 2010 3.968 3.985 3.957 3.980 35,686 -0.01(-0.28%)
Aug 31, 2010 3.940 3.991 3.940 3.991 60,870 +0.03(+0.85%)
Aug 30, 2010 3.929 3.963 3.929 3.957 30,049 +0.01(+0.14%)
Aug 27, 2010 3.952 3.963 3.906 3.952 51,473 +0.05(+1.15%)
Aug 26, 2010 3.878 3.923 3.878 3.906 59,671 +0.02(+0.43%)
Aug 25, 2010 3.873 3.906 3.873 3.890 92,279 +0.03(+0.91%)
Aug 24, 2010 3.867 3.867 3.855 3.855 23,382 -0.00(-0.03%)
Aug 23, 2010 3.828 3.884 3.828 3.856 81,395 +0.01(+0.29%)
Aug 20, 2010 3.867 3.867 3.828 3.845 37,410 +0.01(+0.15%)
Aug 19, 2010 3.878 3.890 3.839 3.839 75,127 -0.02(-0.58%)
Aug 18, 2010 3.901 3.923 3.861 3.861 84,161 -0.07(-1.72%)
Aug 17, 2010 3.878 3.929 3.878 3.929 86,166 +0.03(+0.87%)
Aug 16, 2010 3.805 3.901 3.800 3.895 96,049 +0.05(+1.32%)
Aug 13, 2010 3.845 3.864 3.822 3.845 59,421 -0.01(-0.15%)
Aug 12, 2010 3.800 3.850 3.800 3.850 35,578 +0.05(+1.18%)
Aug 11, 2010 3.805 3.816 3.800 3.805 20,056 +0.00(+0.00%)
Aug 10, 2010 3.828 3.845 3.800 3.805 45,859 -0.01(-0.30%)
Aug 09, 2010 3.828 3.850 3.816 3.816 53,443 -0.01(-0.15%)
Aug 06, 2010 3.822 3.873 3.816 3.822 60,593 -0.02(-0.59%)
Aug 05, 2010 3.828 3.895 3.828 3.845 93,773 +0.02(+0.44%)
Aug 04, 2010 3.794 3.828 3.794 3.828 43,395 +0.05(+1.19%)
Aug 03, 2010 3.794 3.822 3.777 3.783 75,017 -0.02(-0.44%)
Aug 02, 2010 3.822 3.828 3.800 3.800 37,568 +0.00(+0.00%)
Jul 30, 2010 3.800 3.811 3.771 3.800 33,586 +0.01(+0.15%)
Jul 29, 2010 3.755 3.794 3.755 3.794 22,640 +0.03(+0.90%)
Jul 28, 2010 3.766 3.783 3.760 3.760 37,084 -0.01(-0.30%)
Jul 27, 2010 3.794 3.794 3.766 3.771 54,852 -0.02(-0.59%)
Jul 26, 2010 3.800 3.845 3.755 3.794 51,643 +0.01(+0.30%)
Jul 23, 2010 3.766 3.794 3.766 3.783 8,704 +0.02(+0.45%)
Jul 22, 2010 3.811 3.811 3.766 3.766 56,948 -0.03(-0.89%)
Jul 21, 2010 3.771 3.800 3.760 3.800 67,245 +0.03(+0.75%)
Jul 20, 2010 3.715 3.777 3.715 3.771 37,161 +0.02(+0.45%)
Jul 19, 2010 3.693 3.755 3.693 3.755 99,240 +0.05(+1.21%)
Jul 16, 2010 3.709 3.715 3.693 3.709 17,132 +0.02(+0.61%)
Jul 15, 2010 3.704 3.709 3.687 3.687 24,251 +0.00(+0.00%)
Jul 14, 2010 3.698 3.709 3.687 3.687 16,656 +0.00(+0.00%)
Jul 13, 2010 3.732 3.732 3.687 3.687 56,370 -0.01(-0.30%)
Jul 12, 2010 3.687 3.715 3.676 3.698 48,614 -0.01(-0.15%)
Jul 09, 2010 3.704 3.704 3.676 3.704 48,845 +0.01(+0.30%)
Jul 08, 2010 3.670 3.693 3.670 3.693 49,009 +0.02(+0.46%)
Jul 07, 2010 3.670 3.693 3.670 3.676 22,984 +0.00(+0.00%)
Jul 06, 2010 3.670 3.695 3.670 3.676 20,634 +0.02(+0.46%)
Jul 02, 2010 3.659 3.715 3.659 3.659 36,084 -0.01(-0.31%)
Jul 01, 2010 3.642 3.698 3.642 3.670 118,167 +0.01(+0.31%)
Jun 30, 2010 3.653 3.677 3.648 3.659 56,077 -0.02(-0.46%)
Jun 29, 2010 3.642 3.676 3.642 3.676 35,468 +0.04(+1.08%)
Jun 25, 2010 3.636 3.653 3.619 3.636 27,180 +0.02(+0.62%)
Jun 24, 2010 3.625 3.635 3.614 3.614 46,015 +0.00(+0.00%)
Jun 23, 2010 3.636 3.648 3.614 3.614 42,830 -0.01(-0.31%)
Jun 22, 2010 3.631 3.659 3.625 3.625 64,923 -0.01(-0.16%)
Jun 21, 2010 3.636 3.653 3.625 3.631 40,442 -0.01(-0.15%)
Jun 18, 2010 3.636 3.676 3.636 3.636 60,126 -0.01(-0.31%)
Jun 17, 2010 3.648 3.670 3.631 3.648 113,205 +0.02(+0.62%)
Jun 16, 2010 3.642 3.659 3.625 3.625 42,482 -0.01(-0.31%)
Jun 15, 2010 3.676 3.676 3.636 3.636 93,242 +0.00(+0.00%)
Jun 14, 2010 3.670 3.670 3.636 3.636 40,080 -0.01(-0.15%)
Jun 11, 2010 3.648 3.681 3.642 3.642 27,312 +0.00(+0.00%)
Jun 10, 2010 3.653 3.676 3.642 3.642 22,943 +0.00(+0.00%)
Jun 09, 2010 3.648 3.670 3.636 3.642 33,434 +0.01(+0.15%)
Jun 08, 2010 3.642 3.648 3.636 3.636 49,609 -0.02(-0.45%)
Jun 07, 2010 3.659 3.664 3.648 3.653 27,546 +0.01(+0.29%)
Jun 04, 2010 3.642 3.664 3.636 3.642 31,920 -0.02(-0.48%)
Jun 03, 2010 3.664 3.670 3.648 3.659 21,851 -0.01(-0.29%)
Jun 02, 2010 3.648 3.681 3.648 3.670 33,185 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.