Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.245 5.245 5.181 5.229 118,629 +0.02(+0.46%)
Apr 29, 2020 5.157 5.285 5.156 5.205 196,263 +0.05(+0.93%)
Apr 28, 2020 5.173 5.205 5.141 5.157 109,590 +0.03(+0.62%)
Apr 27, 2020 5.141 5.189 5.109 5.125 173,493 -0.06(-1.23%)
Apr 24, 2020 5.277 5.277 5.157 5.189 158,712 -0.04(-0.76%)
Apr 23, 2020 5.373 5.386 5.221 5.229 95,568 -0.14(-2.67%)
Apr 22, 2020 5.373 5.409 5.349 5.373 130,134 +0.01(+0.15%)
Apr 21, 2020 5.381 5.428 5.317 5.365 174,270 +0.00(+0.00%)
Apr 20, 2020 5.373 5.420 5.317 5.365 147,365 -0.03(-0.59%)
Apr 17, 2020 5.396 5.459 5.389 5.396 56,870 +0.00(+0.07%)
Apr 16, 2020 5.444 5.444 5.381 5.393 132,183 -0.06(-1.10%)
Apr 15, 2020 5.357 5.512 5.357 5.452 113,897 -0.10(-1.73%)
Apr 14, 2020 5.636 5.708 5.516 5.548 148,583 +0.03(+0.46%)
Apr 13, 2020 5.491 5.562 5.376 5.523 184,299 +0.04(+0.72%)
Apr 09, 2020 5.419 5.507 5.388 5.483 159,194 +0.22(+4.23%)
Apr 08, 2020 5.189 5.292 5.189 5.260 247,627 +0.06(+1.22%)
Apr 07, 2020 5.245 5.324 5.189 5.197 345,345 +0.03(+0.62%)
Apr 06, 2020 5.181 5.267 5.070 5.165 177,984 +0.03(+0.62%)
Apr 03, 2020 5.245 5.260 5.031 5.133 208,023 -0.11(-2.12%)
Apr 02, 2020 5.237 5.316 5.182 5.245 99,523 -0.06(-1.20%)
Apr 01, 2020 5.229 5.443 5.229 5.308 244,791 -0.16(-2.91%)
Mar 31, 2020 5.435 5.539 5.356 5.467 210,509 +0.02(+0.29%)
Mar 30, 2020 5.300 5.586 5.300 5.451 188,120 +0.07(+1.33%)
Mar 27, 2020 5.062 5.467 5.062 5.380 262,262 +0.04(+0.74%)
Mar 26, 2020 5.165 5.507 5.141 5.340 441,320 +0.21(+4.02%)
Mar 25, 2020 4.847 5.300 4.799 5.133 291,885 +0.33(+6.95%)
Mar 24, 2020 4.593 4.843 4.593 4.800 260,880 +0.37(+8.24%)
Mar 23, 2020 4.680 4.712 4.410 4.434 417,454 -0.24(-5.22%)
Mar 20, 2020 4.617 5.173 4.538 4.678 787,039 +0.06(+1.33%)
Mar 19, 2020 4.370 4.871 4.331 4.617 348,437 +0.11(+2.47%)
Mar 18, 2020 5.165 5.165 4.402 4.506 424,270 -0.71(-13.57%)
Mar 17, 2020 5.125 5.237 4.998 5.213 196,651 +0.10(+2.02%)
Mar 16, 2020 4.776 5.284 4.768 5.109 286,692 -0.34(-6.24%)
Mar 13, 2020 5.442 5.600 5.260 5.450 263,359 +0.09(+1.77%)
Mar 12, 2020 5.608 5.695 4.856 5.355 424,331 -0.59(-9.97%)
Mar 11, 2020 6.169 6.169 5.908 5.948 223,406 -0.21(-3.47%)
Mar 10, 2020 6.264 6.278 6.106 6.161 242,636 -0.09(-1.52%)
Mar 09, 2020 6.367 6.394 6.090 6.256 181,601 -0.14(-2.19%)
Mar 06, 2020 6.383 6.438 6.359 6.397 186,614 -0.01(-0.15%)
Mar 05, 2020 6.407 6.438 6.403 6.407 151,096 -0.01(-0.12%)
Mar 04, 2020 6.375 6.422 6.359 6.414 100,109 +0.02(+0.37%)
Mar 03, 2020 6.375 6.438 6.280 6.391 398,095 -0.02(-0.37%)
Mar 02, 2020 6.272 6.414 6.272 6.414 117,261 +0.12(+1.88%)
Feb 28, 2020 6.296 6.335 6.201 6.296 212,913 -0.09(-1.49%)
Feb 27, 2020 6.478 6.478 6.375 6.391 81,437 -0.09(-1.46%)
Feb 26, 2020 6.470 6.494 6.430 6.486 119,390 +0.04(+0.61%)
Feb 25, 2020 6.462 6.487 6.430 6.446 89,410 -0.06(-0.85%)
Feb 24, 2020 6.486 6.510 6.462 6.501 80,030 +0.04(+0.61%)
Feb 21, 2020 6.446 6.486 6.438 6.462 68,147 +0.02(+0.37%)
Feb 20, 2020 6.422 6.453 6.414 6.438 30,139 +0.02(+0.37%)
Feb 19, 2020 6.399 6.414 6.391 6.414 41,275 +0.00(+0.06%)
Feb 18, 2020 6.399 6.422 6.399 6.411 48,263 +0.00(+0.07%)
Feb 14, 2020 6.430 6.445 6.391 6.407 63,975 -0.01(-0.12%)
Feb 13, 2020 6.383 6.422 6.383 6.414 70,853 -0.01(-0.10%)
Feb 12, 2020 6.397 6.421 6.397 6.421 75,593 +0.00(+0.00%)
Feb 11, 2020 6.374 6.421 6.364 6.421 95,306 +0.06(+0.87%)
Feb 10, 2020 6.350 6.374 6.350 6.366 66,203 +0.02(+0.25%)
Feb 07, 2020 6.342 6.366 6.334 6.350 81,362 +0.02(+0.37%)
Feb 06, 2020 6.342 6.377 6.326 6.326 61,385 -0.04(-0.62%)
Feb 05, 2020 6.397 6.405 6.287 6.366 200,861 -0.04(-0.61%)
Feb 04, 2020 6.405 6.405 6.390 6.405 61,692 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.