Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.207 6.320 6.103 6.273 72,389 +0.10(+1.68%)
Mar 30, 2023 6.056 6.198 6.046 6.169 65,237 +0.12(+2.03%)
Mar 29, 2023 6.046 6.084 5.980 6.046 79,429 +0.01(+0.16%)
Mar 28, 2023 5.971 6.094 5.971 6.037 63,083 +0.07(+1.11%)
Mar 27, 2023 5.999 6.065 5.952 5.971 70,175 -0.02(-0.32%)
Mar 24, 2023 6.075 6.094 5.980 5.990 30,893 -0.04(-0.63%)
Mar 23, 2023 6.056 6.081 6.009 6.028 63,766 -0.03(-0.47%)
Mar 22, 2023 6.188 6.188 6.056 6.056 41,489 -0.11(-1.84%)
Mar 21, 2023 6.245 6.325 6.141 6.169 78,054 -0.11(-1.80%)
Mar 20, 2023 6.245 6.326 6.226 6.283 107,388 +0.02(+0.30%)
Mar 17, 2023 6.207 6.434 6.207 6.264 49,402 +0.09(+1.38%)
Mar 16, 2023 5.999 6.273 5.999 6.179 56,913 +0.15(+2.51%)
Mar 15, 2023 6.037 6.037 5.999 6.028 24,451 +0.04(+0.63%)
Mar 14, 2023 6.245 6.283 5.990 5.990 87,812 -0.24(-3.83%)
Mar 13, 2023 6.247 6.313 6.163 6.228 76,940 -0.03(-0.45%)
Mar 10, 2023 6.247 6.407 6.172 6.257 107,192 +0.04(+0.61%)
Mar 09, 2023 6.332 6.464 6.219 6.219 103,659 -0.11(-1.78%)
Mar 08, 2023 6.322 6.379 6.266 6.332 114,263 +0.04(+0.60%)
Mar 07, 2023 6.322 6.322 6.266 6.294 75,464 -0.05(-0.74%)
Mar 06, 2023 6.379 6.454 6.341 6.341 56,081 -0.04(-0.59%)
Mar 03, 2023 6.398 6.492 6.360 6.379 62,320 +0.00(+0.00%)
Mar 02, 2023 6.360 6.445 6.317 6.379 94,670 -0.04(-0.59%)
Mar 01, 2023 6.511 6.567 6.407 6.417 86,650 -0.07(-1.02%)
Feb 28, 2023 6.482 6.548 6.435 6.482 95,307 +0.04(+0.58%)
Feb 27, 2023 6.388 6.529 6.323 6.445 79,627 +0.08(+1.18%)
Feb 24, 2023 6.388 6.445 6.322 6.369 70,723 -0.04(-0.59%)
Feb 23, 2023 6.369 6.445 6.361 6.407 68,835 +0.05(+0.74%)
Feb 22, 2023 6.313 6.402 6.313 6.360 37,874 +0.06(+0.90%)
Feb 21, 2023 6.351 6.351 6.280 6.304 46,790 -0.08(-1.33%)
Feb 17, 2023 6.426 6.445 6.341 6.388 43,901 -0.02(-0.29%)
Feb 16, 2023 6.539 6.548 6.388 6.407 44,932 -0.18(-2.71%)
Feb 15, 2023 6.567 6.661 6.520 6.586 68,830 +0.01(+0.14%)
Feb 14, 2023 6.633 6.652 6.539 6.576 71,516 -0.07(-1.01%)
Feb 13, 2023 6.616 6.662 6.587 6.644 61,026 +0.07(+1.00%)
Feb 10, 2023 6.447 6.625 6.447 6.578 71,771 +0.13(+2.03%)
Feb 09, 2023 6.559 6.627 6.391 6.447 111,015 -0.10(-1.57%)
Feb 08, 2023 6.587 6.625 6.541 6.550 69,125 -0.04(-0.57%)
Feb 07, 2023 6.522 6.616 6.512 6.587 75,152 +0.03(+0.43%)
Feb 06, 2023 6.531 6.587 6.494 6.559 82,560 +0.01(+0.14%)
Feb 03, 2023 6.531 6.559 6.475 6.550 79,563 -0.04(-0.57%)
Feb 02, 2023 6.559 6.587 6.531 6.587 44,744 +0.08(+1.30%)
Feb 01, 2023 6.531 6.550 6.470 6.503 100,212 -0.01(-0.14%)
Jan 31, 2023 6.531 6.541 6.475 6.512 68,529 +0.03(+0.43%)
Jan 30, 2023 6.372 6.578 6.344 6.484 117,185 +0.09(+1.47%)
Jan 27, 2023 6.372 6.481 6.325 6.391 106,793 +0.02(+0.29%)
Jan 26, 2023 6.522 6.569 6.353 6.372 106,385 -0.14(-2.16%)
Jan 25, 2023 6.484 6.672 6.419 6.512 124,134 -0.04(-0.57%)
Jan 24, 2023 6.466 6.559 6.381 6.550 176,808 +0.10(+1.60%)
Jan 23, 2023 6.250 6.466 6.250 6.447 145,220 +0.15(+2.38%)
Jan 20, 2023 6.119 6.346 6.119 6.297 73,625 +0.15(+2.44%)
Jan 19, 2023 5.997 6.175 5.988 6.147 70,784 +0.14(+2.34%)
Jan 18, 2023 6.053 6.108 6.006 6.006 58,797 -0.03(-0.47%)
Jan 17, 2023 6.072 6.072 6.010 6.035 64,641 -0.04(-0.62%)
Jan 13, 2023 6.035 6.297 6.035 6.072 89,104 +0.01(+0.13%)
Jan 12, 2023 6.036 6.111 5.999 6.064 87,196 +0.04(+0.62%)
Jan 11, 2023 6.017 6.055 5.980 6.027 76,212 +0.02(+0.31%)
Jan 10, 2023 6.101 6.195 5.980 6.008 65,238 -0.09(-1.53%)
Jan 09, 2023 6.185 6.316 6.045 6.101 206,046 -0.03(-0.46%)
Jan 06, 2023 5.887 6.129 5.887 6.129 79,482 +0.32(+5.46%)
Jan 05, 2023 5.831 5.887 5.812 5.812 41,018 -0.06(-0.95%)
Jan 04, 2023 5.831 5.887 5.831 5.868 81,295 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.