Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.511 3.511 3.466 3.489 113,115 -0.01(-0.32%)
Oct 30, 2013 3.489 3.511 3.477 3.500 216,237 -0.01(-0.32%)
Oct 29, 2013 3.528 3.528 3.500 3.511 174,482 -0.01(-0.32%)
Oct 28, 2013 3.528 3.533 3.494 3.522 284,062 +0.00(+0.00%)
Oct 25, 2013 3.517 3.522 3.494 3.522 146,318 +0.02(+0.48%)
Oct 24, 2013 3.517 3.517 3.472 3.505 192,541 -0.01(-0.16%)
Oct 23, 2013 3.483 3.511 3.483 3.511 118,267 +0.01(+0.32%)
Oct 22, 2013 3.489 3.505 3.477 3.500 224,123 +0.03(+0.97%)
Oct 21, 2013 3.489 3.489 3.449 3.466 130,804 -0.01(-0.16%)
Oct 18, 2013 3.483 3.494 3.449 3.472 285,949 +0.00(+0.00%)
Oct 17, 2013 3.405 3.472 3.393 3.472 167,721 +0.07(+2.14%)
Oct 16, 2013 3.393 3.399 3.377 3.399 158,142 +0.01(+0.33%)
Oct 15, 2013 3.393 3.410 3.377 3.388 239,135 -0.02(-0.49%)
Oct 14, 2013 3.405 3.416 3.377 3.405 180,963 -0.01(-0.33%)
Oct 11, 2013 3.427 3.427 3.393 3.416 236,160 +0.01(+0.16%)
Oct 10, 2013 3.449 3.449 3.405 3.410 110,158 -0.04(-1.14%)
Oct 09, 2013 3.449 3.449 3.427 3.449 91,097 +0.01(+0.41%)
Oct 08, 2013 3.435 3.435 3.413 3.435 108,600 +0.01(+0.16%)
Oct 07, 2013 3.485 3.497 3.424 3.430 250,789 -0.06(-1.75%)
Oct 04, 2013 3.474 3.491 3.463 3.491 71,051 +0.02(+0.48%)
Oct 03, 2013 3.519 3.519 3.463 3.474 147,679 -0.05(-1.42%)
Oct 02, 2013 3.502 3.524 3.463 3.524 111,523 +0.02(+0.48%)
Oct 01, 2013 3.524 3.524 3.491 3.508 126,458 +0.00(+0.00%)
Sep 27, 2013 3.508 3.508 3.485 3.508 96,617 +0.00(+0.00%)
Sep 26, 2013 3.508 3.508 3.480 3.508 308,661 +0.00(+0.00%)
Sep 25, 2013 3.491 3.508 3.485 3.508 193,585 +0.00(+0.00%)
Sep 24, 2013 3.502 3.508 3.469 3.508 257,125 +0.02(+0.48%)
Sep 23, 2013 3.491 3.508 3.472 3.491 261,129 -0.01(-0.32%)
Sep 20, 2013 3.502 3.502 3.469 3.502 152,747 -0.01(-0.16%)
Sep 19, 2013 3.497 3.513 3.452 3.508 216,434 +0.00(+0.00%)
Sep 18, 2013 3.441 3.508 3.424 3.508 406,189 +0.07(+1.94%)
Sep 17, 2013 3.391 3.446 3.388 3.441 275,355 +0.04(+1.31%)
Sep 16, 2013 3.396 3.408 3.374 3.396 132,833 +0.02(+0.66%)
Sep 13, 2013 3.369 3.391 3.352 3.374 236,049 -0.01(-0.16%)
Sep 12, 2013 3.357 3.385 3.357 3.380 208,060 +0.01(+0.16%)
Sep 11, 2013 3.402 3.402 3.363 3.374 145,931 -0.01(-0.41%)
Sep 10, 2013 3.382 3.394 3.349 3.388 179,048 -0.01(-0.16%)
Sep 09, 2013 3.382 3.410 3.377 3.394 316,101 +0.00(+0.00%)
Sep 06, 2013 3.394 3.405 3.377 3.394 164,094 +0.00(+0.00%)
Sep 05, 2013 3.427 3.427 3.377 3.394 200,255 -0.02(-0.65%)
Sep 04, 2013 3.405 3.421 3.382 3.416 142,274 +0.03(+0.82%)
Sep 03, 2013 3.388 3.394 3.382 3.388 239,854 -0.02(-0.49%)
Aug 30, 2013 3.410 3.410 3.371 3.405 277,943 +0.01(+0.33%)
Aug 29, 2013 3.355 3.394 3.349 3.394 321,641 +0.02(+0.66%)
Aug 28, 2013 3.416 3.421 3.366 3.371 340,352 -0.04(-1.14%)
Aug 27, 2013 3.399 3.416 3.388 3.410 289,430 +0.01(+0.16%)
Aug 26, 2013 3.405 3.432 3.405 3.405 324,392 -0.01(-0.16%)
Aug 23, 2013 3.405 3.427 3.394 3.410 193,994 -0.01(-0.32%)
Aug 22, 2013 3.333 3.421 3.333 3.421 394,732 +0.08(+2.32%)
Aug 21, 2013 3.355 3.360 3.316 3.344 306,072 +0.01(+0.17%)
Aug 20, 2013 3.283 3.344 3.277 3.338 430,540 +0.06(+1.69%)
Aug 19, 2013 3.344 3.355 3.272 3.283 954,773 -0.06(-1.82%)
Aug 16, 2013 3.344 3.388 3.322 3.344 437,534 -0.01(-0.33%)
Aug 15, 2013 3.399 3.399 3.338 3.355 395,556 -0.05(-1.46%)
Aug 14, 2013 3.416 3.416 3.382 3.405 195,042 +0.00(+0.00%)
Aug 13, 2013 3.410 3.438 3.399 3.405 344,860 -0.03(-0.97%)
Aug 12, 2013 3.399 3.454 3.399 3.438 345,035 +0.02(+0.65%)
Aug 09, 2013 3.427 3.427 3.382 3.416 291,303 +0.01(+0.16%)
Aug 08, 2013 3.394 3.410 3.366 3.410 248,957 +0.02(+0.49%)
Aug 07, 2013 3.410 3.410 3.371 3.394 165,911 +0.01(+0.16%)
Aug 06, 2013 3.377 3.405 3.366 3.388 321,152 -0.02(-0.49%)
Aug 05, 2013 3.438 3.438 3.394 3.405 203,187 -0.03(-0.97%)
Aug 02, 2013 3.410 3.454 3.410 3.438 143,011 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.