Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.280 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.643 5.749 5.542 5.605 209,271 +0.13(+2.29%)
Sep 28, 2023 5.479 5.508 5.402 5.479 130,047 -0.01(-0.18%)
Sep 27, 2023 5.547 5.590 5.450 5.489 108,459 -0.01(-0.18%)
Sep 26, 2023 5.576 5.610 5.478 5.499 120,287 -0.10(-1.72%)
Sep 25, 2023 5.711 5.653 5.556 5.595 132,366 -0.10(-1.69%)
Sep 22, 2023 5.682 5.740 5.590 5.691 313,867 -0.05(-0.84%)
Sep 21, 2023 5.952 6.000 5.711 5.740 179,458 -0.21(-3.57%)
Sep 20, 2023 6.039 6.039 5.933 5.952 89,098 -0.08(-1.28%)
Sep 19, 2023 5.991 6.039 5.933 6.029 83,849 +0.04(+0.64%)
Sep 18, 2023 6.000 6.039 5.942 5.991 63,578 -0.05(-0.80%)
Sep 15, 2023 6.039 6.068 5.971 6.039 71,278 +0.00(+0.00%)
Sep 14, 2023 6.261 6.261 6.019 6.039 113,392 -0.16(-2.55%)
Sep 13, 2023 6.139 6.206 6.100 6.197 35,294 +0.10(+1.57%)
Sep 12, 2023 6.120 6.211 6.067 6.100 88,483 -0.05(-0.78%)
Sep 11, 2023 6.100 6.162 6.024 6.148 116,154 +0.07(+1.11%)
Sep 08, 2023 6.110 6.110 6.053 6.081 31,152 -0.02(-0.31%)
Sep 07, 2023 6.100 6.177 6.081 6.100 84,856 -0.01(-0.16%)
Sep 06, 2023 6.158 6.158 6.091 6.110 86,536 -0.03(-0.47%)
Sep 05, 2023 6.110 6.168 6.014 6.139 76,673 +0.01(+0.16%)
Sep 01, 2023 6.120 6.129 6.033 6.129 74,097 +0.04(+0.63%)
Aug 31, 2023 6.148 6.148 6.081 6.091 68,324 -0.05(-0.78%)
Aug 30, 2023 6.052 6.139 6.024 6.139 89,885 +0.10(+1.59%)
Aug 29, 2023 6.033 6.081 5.947 6.043 103,985 +0.03(+0.48%)
Aug 28, 2023 6.100 6.100 5.995 6.014 56,751 -0.04(-0.63%)
Aug 25, 2023 6.052 6.091 5.995 6.052 61,703 +0.00(+0.00%)
Aug 24, 2023 5.908 6.072 5.860 6.052 129,609 +0.15(+2.61%)
Aug 23, 2023 5.879 5.937 5.803 5.899 190,430 +0.02(+0.33%)
Aug 22, 2023 5.822 5.879 5.812 5.879 59,249 +0.12(+2.00%)
Aug 21, 2023 5.793 5.803 5.745 5.764 107,842 -0.08(-1.32%)
Aug 18, 2023 5.822 5.851 5.764 5.841 78,165 +0.05(+0.83%)
Aug 17, 2023 5.822 5.851 5.745 5.793 84,341 +0.01(+0.17%)
Aug 16, 2023 5.831 5.860 5.774 5.783 153,292 -0.08(-1.31%)
Aug 15, 2023 5.899 5.937 5.860 5.860 120,322 -0.07(-1.13%)
Aug 14, 2023 5.899 5.928 5.860 5.928 90,520 +0.03(+0.43%)
Aug 11, 2023 5.912 6.074 5.864 5.902 105,060 +0.02(+0.33%)
Aug 10, 2023 5.873 5.912 5.845 5.883 81,287 +0.03(+0.49%)
Aug 09, 2023 5.854 5.877 5.854 5.854 84,289 -0.02(-0.33%)
Aug 08, 2023 5.979 5.959 5.835 5.873 71,777 +0.02(+0.33%)
Aug 07, 2023 5.912 5.912 5.835 5.854 166,622 -0.06(-0.97%)
Aug 04, 2023 5.921 5.940 5.892 5.912 101,289 +0.01(+0.16%)
Aug 03, 2023 6.017 6.017 5.902 5.902 75,306 -0.14(-2.37%)
Aug 02, 2023 6.046 6.055 5.979 6.046 79,186 -0.01(-0.16%)
Aug 01, 2023 6.046 6.093 6.017 6.055 65,377 -0.03(-0.47%)
Jul 31, 2023 6.055 6.084 6.026 6.084 73,298 +0.05(+0.79%)
Jul 28, 2023 6.026 6.055 5.998 6.036 34,787 +0.05(+0.80%)
Jul 27, 2023 5.988 6.046 5.979 5.988 72,701 -0.05(-0.79%)
Jul 26, 2023 5.998 6.036 5.978 6.036 62,445 +0.02(+0.32%)
Jul 25, 2023 6.017 6.026 5.959 6.017 34,534 +0.00(+0.00%)
Jul 24, 2023 5.969 6.026 5.931 6.017 96,592 +0.04(+0.64%)
Jul 21, 2023 5.921 5.998 5.921 5.979 84,491 +0.04(+0.64%)
Jul 20, 2023 5.921 5.945 5.902 5.940 61,220 +0.00(+0.00%)
Jul 19, 2023 5.921 5.950 5.912 5.940 78,491 +0.03(+0.49%)
Jul 18, 2023 5.873 5.921 5.864 5.912 82,156 +0.05(+0.82%)
Jul 17, 2023 5.883 5.921 5.854 5.864 64,192 -0.04(-0.65%)
Jul 14, 2023 5.912 5.940 5.873 5.902 105,679 -0.00(-0.06%)
Jul 13, 2023 5.934 5.963 5.886 5.905 88,701 -0.03(-0.48%)
Jul 12, 2023 5.953 5.990 5.867 5.934 102,868 +0.01(+0.16%)
Jul 11, 2023 6.058 6.058 5.886 5.924 74,982 +0.01(+0.16%)
Jul 10, 2023 5.944 6.001 5.867 5.915 91,970 -0.02(-0.32%)
Jul 07, 2023 5.848 5.963 5.848 5.934 52,057 +0.08(+1.30%)
Jul 06, 2023 5.905 5.944 5.848 5.858 79,922 -0.10(-1.60%)
Jul 05, 2023 5.972 6.067 5.915 5.953 74,489 -0.00(-0.05%)
Jul 03, 2023 5.944 6.048 5.934 5.956 53,229 +0.01(+0.21%)
Jun 30, 2023 6.029 6.029 5.905 5.944 130,867 -0.03(-0.48%)
Jun 29, 2023 6.048 6.048 5.915 5.972 54,714 -0.08(-1.26%)
Jun 28, 2023 5.972 6.134 5.944 6.048 188,509 +0.09(+1.44%)
Jun 27, 2023 5.905 5.972 5.891 5.963 47,321 +0.08(+1.29%)
Jun 26, 2023 5.839 5.896 5.820 5.886 104,021 +0.05(+0.82%)
Jun 23, 2023 5.810 5.877 5.810 5.839 69,928 +0.04(+0.66%)
Jun 22, 2023 5.791 5.810 5.763 5.801 88,909 +0.00(+0.00%)
Jun 21, 2023 5.848 5.905 5.782 5.801 153,041 -0.07(-1.14%)
Jun 20, 2023 5.829 5.910 5.810 5.867 95,642 +0.03(+0.49%)
Jun 16, 2023 5.839 5.858 5.839 5.839 29,894 +0.00(+0.00%)
Jun 15, 2023 5.858 5.896 5.820 5.839 84,800 +0.02(+0.37%)
May 08, 2023 5.892 5.893 5.798 5.817 74,160 -0.08(-1.44%)
May 05, 2023 5.902 5.921 5.864 5.902 57,406 +0.04(+0.64%)
May 04, 2023 5.864 5.902 5.817 5.864 83,504 +0.01(+0.16%)
May 03, 2023 5.892 5.930 5.826 5.855 138,204 -0.07(-1.12%)
May 02, 2023 5.940 5.977 5.883 5.921 98,253 -0.05(-0.79%)
May 01, 2023 6.053 6.062 5.951 5.968 54,269 -0.12(-1.94%)
Apr 28, 2023 6.053 6.129 5.987 6.086 55,299 +0.03(+0.55%)
Apr 27, 2023 6.025 6.062 5.987 6.053 40,609 +0.03(+0.47%)
Apr 26, 2023 5.987 6.062 5.959 6.025 99,001 +0.01(+0.16%)
Apr 25, 2023 5.902 6.015 5.870 6.015 178,417 +0.09(+1.59%)
Apr 24, 2023 5.921 5.949 5.902 5.921 81,993 +0.00(+0.00%)
Apr 21, 2023 5.902 5.930 5.902 5.921 95,917 +0.02(+0.32%)
Apr 20, 2023 5.864 5.921 5.855 5.902 92,284 +0.02(+0.32%)
Apr 19, 2023 5.807 5.883 5.807 5.883 128,812 +0.08(+1.30%)
Apr 18, 2023 5.855 5.864 5.798 5.807 75,586 -0.09(-1.60%)
Apr 17, 2023 5.911 5.936 5.892 5.902 51,677 -0.01(-0.16%)
Apr 14, 2023 5.977 5.977 5.902 5.911 52,008 -0.03(-0.53%)
Apr 13, 2023 6.037 6.040 5.943 5.943 94,561 -0.07(-1.10%)
Apr 12, 2023 6.028 6.046 5.990 6.009 63,606 +0.00(+0.00%)
Apr 11, 2023 6.028 6.065 6.000 6.009 120,722 -0.05(-0.78%)
Apr 10, 2023 6.093 6.112 6.046 6.056 69,386 -0.08(-1.38%)
Apr 06, 2023 6.131 6.206 6.103 6.140 85,279 -0.02(-0.31%)
Apr 05, 2023 6.112 6.220 6.112 6.159 25,505 +0.05(+0.77%)
Apr 04, 2023 6.178 6.225 6.075 6.112 45,957 -0.08(-1.37%)
Apr 03, 2023 6.197 6.319 6.187 6.197 33,186 -0.05(-0.75%)
Mar 31, 2023 6.178 6.291 6.075 6.244 72,729 +0.10(+1.68%)
Mar 30, 2023 6.028 6.169 6.018 6.140 65,543 +0.12(+2.03%)
Mar 29, 2023 6.018 6.056 5.952 6.018 79,802 +0.01(+0.16%)
Mar 28, 2023 5.943 6.065 5.943 6.009 63,379 +0.07(+1.11%)
Mar 27, 2023 5.971 6.037 5.924 5.943 70,504 -0.02(-0.32%)
Mar 24, 2023 6.046 6.065 5.952 5.962 31,038 -0.04(-0.63%)
Mar 23, 2023 6.028 6.053 5.981 5.999 64,065 -0.03(-0.47%)
Mar 22, 2023 6.159 6.159 6.028 6.028 41,684 -0.11(-1.84%)
Mar 21, 2023 6.216 6.296 6.112 6.140 78,421 -0.11(-1.80%)
Mar 20, 2023 6.216 6.296 6.197 6.253 107,893 +0.02(+0.30%)
Mar 17, 2023 6.178 6.404 6.178 6.234 49,634 +0.08(+1.38%)
Mar 16, 2023 5.971 6.244 5.971 6.150 57,181 +0.15(+2.51%)
Mar 15, 2023 6.009 6.009 5.971 5.999 24,566 +0.04(+0.63%)
Mar 14, 2023 6.216 6.253 5.962 5.962 88,224 -0.24(-3.83%)
Mar 13, 2023 6.218 6.284 6.134 6.199 77,302 -0.03(-0.45%)
Mar 10, 2023 6.218 6.377 6.143 6.227 107,696 +0.04(+0.61%)
Mar 09, 2023 6.302 6.433 6.190 6.190 104,146 -0.11(-1.78%)
Mar 08, 2023 6.293 6.349 6.237 6.302 114,800 +0.04(+0.60%)
Mar 07, 2023 6.293 6.293 6.237 6.265 75,819 -0.05(-0.74%)
Mar 06, 2023 6.349 6.424 6.312 6.312 56,345 -0.04(-0.59%)
Mar 03, 2023 6.368 6.461 6.330 6.349 62,613 +0.00(+0.00%)
Mar 02, 2023 6.330 6.415 6.287 6.349 95,115 -0.04(-0.59%)
Mar 01, 2023 6.480 6.536 6.377 6.387 87,057 -0.07(-1.02%)
Feb 28, 2023 6.452 6.518 6.405 6.452 95,755 +0.04(+0.58%)
Feb 27, 2023 6.358 6.499 6.293 6.415 80,001 +0.07(+1.18%)
Feb 24, 2023 6.358 6.415 6.293 6.340 71,056 -0.04(-0.59%)
Feb 23, 2023 6.340 6.415 6.331 6.377 69,158 +0.05(+0.74%)
Feb 22, 2023 6.284 6.372 6.284 6.330 38,052 +0.06(+0.90%)
Feb 21, 2023 6.321 6.321 6.251 6.274 47,009 -0.08(-1.33%)
Feb 17, 2023 6.396 6.415 6.312 6.358 44,107 -0.02(-0.29%)
Feb 16, 2023 6.508 6.518 6.358 6.377 45,143 -0.18(-2.71%)
Feb 15, 2023 6.536 6.630 6.490 6.555 69,154 +0.01(+0.14%)
Feb 14, 2023 6.602 6.621 6.508 6.546 71,852 -0.07(-1.01%)
Feb 13, 2023 6.585 6.631 6.557 6.613 61,313 +0.07(+1.00%)
Feb 10, 2023 6.417 6.594 6.417 6.547 72,108 +0.13(+2.03%)
Feb 09, 2023 6.529 6.596 6.361 6.417 111,537 -0.10(-1.57%)
Feb 08, 2023 6.557 6.594 6.510 6.519 69,450 -0.04(-0.57%)
Feb 07, 2023 6.491 6.585 6.482 6.557 75,505 +0.03(+0.43%)
Feb 06, 2023 6.501 6.557 6.463 6.529 82,948 +0.01(+0.14%)
Feb 03, 2023 6.501 6.529 6.445 6.519 79,937 -0.04(-0.57%)
Feb 02, 2023 6.529 6.557 6.501 6.557 44,955 +0.08(+1.30%)
Feb 01, 2023 6.501 6.519 6.440 6.473 100,683 -0.01(-0.14%)
Jan 31, 2023 6.501 6.510 6.445 6.482 68,851 +0.03(+0.43%)
Jan 30, 2023 6.342 6.547 6.314 6.454 117,736 +0.09(+1.47%)
Jan 27, 2023 6.342 6.450 6.295 6.361 107,294 +0.02(+0.29%)
Jan 26, 2023 6.491 6.538 6.323 6.342 106,885 -0.14(-2.16%)
Jan 25, 2023 6.454 6.641 6.389 6.482 124,718 -0.04(-0.57%)
Jan 24, 2023 6.435 6.529 6.351 6.519 177,639 +0.10(+1.60%)
Jan 23, 2023 6.221 6.435 6.221 6.417 145,902 +0.15(+2.38%)
Jan 20, 2023 6.090 6.316 6.090 6.267 73,971 +0.15(+2.44%)
Jan 19, 2023 5.969 6.146 5.960 6.118 71,116 +0.14(+2.34%)
Jan 18, 2023 6.025 6.079 5.978 5.978 59,073 -0.03(-0.47%)
Jan 17, 2023 6.044 6.044 5.982 6.006 64,945 -0.04(-0.62%)
Jan 13, 2023 6.006 6.267 6.006 6.044 89,523 +0.01(+0.13%)
Jan 12, 2023 6.008 6.082 5.971 6.036 87,606 +0.04(+0.62%)
Jan 11, 2023 5.989 6.026 5.952 5.998 76,570 +0.02(+0.31%)
Jan 10, 2023 6.073 6.166 5.952 5.980 65,544 -0.09(-1.53%)
Jan 09, 2023 6.156 6.286 6.017 6.073 207,014 -0.03(-0.46%)
Jan 06, 2023 5.859 6.101 5.859 6.101 79,856 +0.32(+5.46%)
Jan 05, 2023 5.803 5.859 5.785 5.785 41,211 -0.06(-0.95%)
Jan 04, 2023 5.803 5.859 5.803 5.841 81,677 +0.05(+0.80%)
Jan 03, 2023 5.850 5.855 5.776 5.794 79,713 +0.00(+0.00%)
Dec 30, 2022 5.729 5.906 5.683 5.794 268,457 +0.07(+1.30%)
Dec 29, 2022 5.571 5.738 5.571 5.720 261,036 +0.15(+2.67%)
Dec 28, 2022 5.571 5.615 5.516 5.571 240,464 +0.01(+0.25%)
Dec 27, 2022 5.543 5.590 5.469 5.557 224,743 -0.01(-0.25%)
Dec 23, 2022 5.627 5.655 5.534 5.571 223,671 -0.06(-0.99%)
Dec 22, 2022 5.701 5.732 5.571 5.627 295,001 -0.07(-1.30%)
Dec 21, 2022 5.887 5.910 5.701 5.701 225,624 -0.20(-3.31%)
Dec 20, 2022 5.915 5.924 5.859 5.896 177,697 -0.04(-0.63%)
Dec 19, 2022 5.980 6.040 5.908 5.933 162,103 -0.11(-1.84%)
Dec 16, 2022 5.980 6.286 5.933 6.045 299,741 +0.04(+0.62%)
Dec 15, 2022 6.110 6.147 6.008 6.008 162,802 -0.11(-1.82%)
Dec 14, 2022 6.166 6.206 6.091 6.119 114,954 -0.05(-0.77%)
Dec 13, 2022 6.324 6.380 6.121 6.167 251,737 -0.09(-1.48%)
Dec 12, 2022 6.315 6.389 6.232 6.259 210,204 +0.04(+0.59%)
Dec 09, 2022 6.241 6.426 6.195 6.222 134,032 -0.04(-0.59%)
Dec 08, 2022 6.259 6.287 6.158 6.259 107,450 +0.00(+0.00%)
Dec 07, 2022 6.222 6.269 6.204 6.259 95,493 +0.07(+1.20%)
Dec 06, 2022 6.222 6.278 6.167 6.185 96,247 -0.02(-0.30%)
Dec 05, 2022 6.111 6.213 6.102 6.204 155,998 +0.06(+0.90%)
Dec 02, 2022 6.130 6.185 6.111 6.148 56,653 +0.02(+0.30%)
Dec 01, 2022 6.278 6.324 6.084 6.130 127,715 -0.04(-0.60%)
Nov 30, 2022 6.204 6.229 6.114 6.167 132,879 +0.01(+0.15%)
Nov 29, 2022 6.102 6.167 6.019 6.158 211,765 +0.06(+1.06%)
Nov 28, 2022 6.139 6.195 5.954 6.093 290,326 -0.05(-0.75%)
Nov 25, 2022 6.010 6.185 6.010 6.139 263,133 +0.15(+2.47%)
Nov 23, 2022 5.769 6.074 5.658 5.991 200,355 +0.25(+4.35%)
Nov 22, 2022 5.834 5.917 5.714 5.742 231,421 -0.04(-0.64%)
Nov 21, 2022 5.594 5.908 5.594 5.779 225,195 +0.18(+3.31%)
Nov 18, 2022 5.464 5.631 5.418 5.594 287,305 +0.17(+3.07%)
Nov 17, 2022 5.335 5.464 5.335 5.427 149,467 +0.02(+0.34%)
Nov 16, 2022 5.353 5.427 5.339 5.409 103,412 +0.07(+1.39%)
Nov 15, 2022 5.381 5.409 5.316 5.335 174,986 -0.01(-0.17%)
Nov 14, 2022 5.409 5.418 5.298 5.344 106,716 -0.01(-0.20%)
Nov 11, 2022 5.318 5.391 5.288 5.355 110,636 +0.05(+0.87%)
Nov 10, 2022 5.161 5.318 5.161 5.309 229,282 +0.24(+4.72%)
Nov 09, 2022 5.088 5.143 5.069 5.069 215,170 -0.05(-0.90%)
Nov 08, 2022 5.106 5.152 5.088 5.115 186,101 +0.02(+0.36%)
Nov 07, 2022 5.106 5.180 5.060 5.097 250,866 +0.03(+0.54%)
Nov 04, 2022 5.023 5.125 5.023 5.069 203,042 +0.03(+0.55%)
Nov 03, 2022 5.088 5.102 5.033 5.042 206,423 -0.06(-1.08%)
Nov 02, 2022 5.115 5.171 5.079 5.097 404,472 -0.03(-0.54%)
Nov 01, 2022 5.097 5.152 5.069 5.125 254,450 +0.05(+0.91%)
Oct 31, 2022 5.079 5.115 5.060 5.079 118,993 -0.04(-0.72%)
Oct 28, 2022 5.042 5.115 5.014 5.115 114,652 +0.04(+0.72%)
Oct 27, 2022 5.097 5.125 5.023 5.079 153,653 -0.02(-0.36%)
Oct 26, 2022 5.115 5.115 5.060 5.097 111,857 +0.04(+0.73%)
Oct 25, 2022 5.014 5.079 4.968 5.060 346,990 +0.05(+0.92%)
Oct 24, 2022 5.106 5.125 5.014 5.014 262,265 -0.12(-2.33%)
Oct 21, 2022 5.125 5.180 5.088 5.134 269,466 -0.06(-1.06%)
Oct 20, 2022 5.198 5.243 5.180 5.189 165,018 -0.04(-0.70%)
Oct 19, 2022 5.244 5.244 5.180 5.226 111,233 -0.02(-0.35%)
Oct 18, 2022 5.235 5.262 5.217 5.244 169,102 +0.00(+0.00%)
Oct 17, 2022 5.272 5.318 5.226 5.244 153,656 -0.03(-0.52%)
Oct 14, 2022 5.281 5.281 5.244 5.272 54,670 -0.00(-0.02%)
Oct 13, 2022 5.209 5.324 5.145 5.273 281,277 -0.08(-1.54%)
Oct 12, 2022 5.282 5.374 5.282 5.355 323,730 +0.05(+0.86%)
Oct 11, 2022 5.291 5.328 5.227 5.310 173,703 +0.02(+0.35%)
Oct 10, 2022 5.337 5.337 5.200 5.291 261,031 -0.08(-1.53%)
Oct 07, 2022 5.410 5.447 5.328 5.374 193,873 -0.03(-0.51%)
Oct 06, 2022 5.346 5.438 5.346 5.401 170,609 +0.05(+1.03%)
Oct 05, 2022 5.383 5.415 5.319 5.346 209,644 -0.11(-2.01%)
Oct 04, 2022 5.438 5.520 5.383 5.456 100,647 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.