Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.177 6.177 6.110 6.119 68,005 -0.05(-0.78%)
Aug 30, 2023 6.081 6.168 6.052 6.168 89,466 +0.10(+1.59%)
Aug 29, 2023 6.061 6.110 5.975 6.071 103,500 +0.03(+0.48%)
Aug 28, 2023 6.129 6.129 6.023 6.042 56,486 -0.04(-0.63%)
Aug 25, 2023 6.081 6.119 6.023 6.081 61,415 +0.00(+0.00%)
Aug 24, 2023 5.936 6.100 5.888 6.081 129,005 +0.15(+2.61%)
Aug 23, 2023 5.907 5.965 5.830 5.926 189,542 +0.02(+0.33%)
Aug 22, 2023 5.849 5.907 5.839 5.907 58,973 +0.12(+2.00%)
Aug 21, 2023 5.820 5.830 5.772 5.791 107,339 -0.08(-1.32%)
Aug 18, 2023 5.849 5.878 5.791 5.868 77,800 +0.05(+0.83%)
Aug 17, 2023 5.849 5.878 5.772 5.820 83,948 +0.01(+0.17%)
Aug 16, 2023 5.859 5.888 5.801 5.811 152,577 -0.08(-1.31%)
Aug 15, 2023 5.926 5.965 5.888 5.888 119,761 -0.07(-1.13%)
Aug 14, 2023 5.926 5.955 5.888 5.955 90,098 +0.03(+0.43%)
Aug 11, 2023 5.939 6.103 5.891 5.930 104,570 +0.02(+0.33%)
Aug 10, 2023 5.901 5.939 5.872 5.910 80,908 +0.03(+0.49%)
Aug 09, 2023 5.882 5.904 5.882 5.882 83,896 -0.02(-0.33%)
Aug 08, 2023 6.007 5.987 5.862 5.901 71,442 +0.02(+0.33%)
Aug 07, 2023 5.939 5.939 5.862 5.882 165,845 -0.06(-0.97%)
Aug 04, 2023 5.949 5.968 5.920 5.939 100,817 +0.01(+0.16%)
Aug 03, 2023 6.045 6.045 5.930 5.930 74,955 -0.14(-2.37%)
Aug 02, 2023 6.074 6.083 6.007 6.074 78,817 -0.01(-0.16%)
Aug 01, 2023 6.074 6.122 6.045 6.083 65,072 -0.03(-0.47%)
Jul 31, 2023 6.083 6.112 6.055 6.112 72,956 +0.05(+0.79%)
Jul 28, 2023 6.055 6.083 6.026 6.064 34,625 +0.05(+0.80%)
Jul 27, 2023 6.016 6.074 6.007 6.016 72,362 -0.05(-0.79%)
Jul 26, 2023 6.026 6.064 6.006 6.064 62,154 +0.02(+0.32%)
Jul 25, 2023 6.045 6.055 5.987 6.045 34,373 +0.00(+0.00%)
Jul 24, 2023 5.997 6.055 5.959 6.045 96,142 +0.04(+0.64%)
Jul 21, 2023 5.949 6.026 5.949 6.007 84,097 +0.04(+0.64%)
Jul 20, 2023 5.949 5.973 5.930 5.968 60,935 +0.00(+0.00%)
Jul 19, 2023 5.949 5.978 5.939 5.968 78,125 +0.03(+0.49%)
Jul 18, 2023 5.901 5.949 5.891 5.939 81,773 +0.05(+0.82%)
Jul 17, 2023 5.910 5.949 5.882 5.891 63,893 -0.04(-0.65%)
Jul 14, 2023 5.939 5.968 5.901 5.930 105,186 -0.00(-0.06%)
Jul 13, 2023 5.962 5.990 5.914 5.933 88,288 -0.03(-0.48%)
Jul 12, 2023 5.981 6.019 5.895 5.962 102,389 +0.01(+0.16%)
Jul 11, 2023 6.086 6.086 5.914 5.952 74,633 +0.01(+0.16%)
Jul 10, 2023 5.971 6.029 5.895 5.943 91,541 -0.02(-0.32%)
Jul 07, 2023 5.876 5.990 5.876 5.962 51,814 +0.08(+1.30%)
Jul 06, 2023 5.933 5.971 5.876 5.885 79,549 -0.10(-1.60%)
Jul 05, 2023 6.000 6.096 5.943 5.981 74,142 -0.00(-0.05%)
Jul 03, 2023 5.971 6.077 5.962 5.984 52,981 +0.01(+0.21%)
Jun 30, 2023 6.057 6.057 5.933 5.971 130,257 -0.03(-0.48%)
Jun 29, 2023 6.077 6.077 5.943 6.000 54,459 -0.08(-1.26%)
Jun 28, 2023 6.000 6.163 5.972 6.077 187,630 +0.09(+1.44%)
Jun 27, 2023 5.933 6.000 5.919 5.990 47,100 +0.08(+1.29%)
Jun 26, 2023 5.866 5.923 5.847 5.914 103,536 +0.05(+0.82%)
Jun 23, 2023 5.837 5.904 5.837 5.866 69,602 +0.04(+0.66%)
Jun 22, 2023 5.818 5.837 5.790 5.828 88,495 +0.00(+0.00%)
Jun 21, 2023 5.876 5.933 5.809 5.828 152,327 -0.07(-1.14%)
Jun 20, 2023 5.857 5.938 5.837 5.895 95,196 +0.03(+0.49%)
Jun 16, 2023 5.866 5.885 5.866 5.866 29,755 +0.00(+0.00%)
Jun 15, 2023 5.885 5.923 5.847 5.866 84,404 +0.02(+0.37%)
May 08, 2023 5.920 5.920 5.825 5.844 73,814 -0.09(-1.44%)
May 05, 2023 5.930 5.949 5.892 5.930 57,138 +0.04(+0.64%)
May 04, 2023 5.892 5.930 5.844 5.892 83,115 +0.01(+0.16%)
May 03, 2023 5.920 5.958 5.854 5.882 137,559 -0.07(-1.12%)
May 02, 2023 5.968 6.005 5.911 5.949 97,794 -0.05(-0.79%)
May 01, 2023 6.081 6.091 5.978 5.996 54,016 -0.12(-1.94%)
Apr 28, 2023 6.081 6.157 6.015 6.115 55,041 +0.03(+0.55%)
Apr 27, 2023 6.053 6.091 6.015 6.081 40,420 +0.03(+0.47%)
Apr 26, 2023 6.015 6.091 5.986 6.053 98,540 +0.01(+0.16%)
Apr 25, 2023 5.930 6.043 5.897 6.043 177,585 +0.09(+1.59%)
Apr 24, 2023 5.949 5.977 5.930 5.949 81,611 +0.00(+0.00%)
Apr 21, 2023 5.930 5.958 5.930 5.949 95,469 +0.02(+0.32%)
Apr 20, 2023 5.892 5.949 5.882 5.930 91,854 +0.02(+0.32%)
Apr 19, 2023 5.835 5.911 5.835 5.911 128,211 +0.08(+1.30%)
Apr 18, 2023 5.882 5.892 5.825 5.835 75,234 -0.09(-1.60%)
Apr 17, 2023 5.939 5.964 5.920 5.930 51,436 -0.01(-0.16%)
Apr 14, 2023 6.005 6.005 5.930 5.939 51,766 -0.03(-0.53%)
Apr 13, 2023 6.065 6.068 5.971 5.971 94,120 -0.07(-1.10%)
Apr 12, 2023 6.056 6.075 6.018 6.037 63,309 +0.00(+0.00%)
Apr 11, 2023 6.056 6.094 6.028 6.037 120,159 -0.05(-0.78%)
Apr 10, 2023 6.122 6.141 6.075 6.084 69,062 -0.08(-1.38%)
Apr 06, 2023 6.160 6.235 6.131 6.169 84,881 -0.02(-0.31%)
Apr 05, 2023 6.141 6.250 6.141 6.188 25,386 +0.05(+0.77%)
Apr 04, 2023 6.207 6.254 6.103 6.141 45,743 -0.09(-1.37%)
Apr 03, 2023 6.226 6.348 6.216 6.226 33,031 -0.05(-0.75%)
Mar 31, 2023 6.207 6.320 6.103 6.273 72,390 +0.10(+1.68%)
Mar 30, 2023 6.056 6.198 6.046 6.169 65,238 +0.12(+2.03%)
Mar 29, 2023 6.046 6.084 5.980 6.046 79,430 +0.01(+0.16%)
Mar 28, 2023 5.971 6.094 5.971 6.037 63,084 +0.07(+1.11%)
Mar 27, 2023 5.999 6.065 5.952 5.971 70,176 -0.02(-0.32%)
Mar 24, 2023 6.075 6.094 5.980 5.990 30,893 -0.04(-0.63%)
Mar 23, 2023 6.056 6.081 6.009 6.028 63,766 -0.03(-0.47%)
Mar 22, 2023 6.188 6.188 6.056 6.056 41,490 -0.11(-1.84%)
Mar 21, 2023 6.245 6.325 6.141 6.169 78,055 -0.11(-1.80%)
Mar 20, 2023 6.245 6.326 6.226 6.283 107,390 +0.02(+0.30%)
Mar 17, 2023 6.207 6.434 6.207 6.264 49,403 +0.09(+1.38%)
Mar 16, 2023 5.999 6.273 5.999 6.179 56,914 +0.15(+2.51%)
Mar 15, 2023 6.037 6.037 5.999 6.028 24,451 +0.04(+0.63%)
Mar 14, 2023 6.245 6.283 5.990 5.990 87,813 -0.24(-3.83%)
Mar 13, 2023 6.247 6.313 6.163 6.228 76,941 -0.03(-0.45%)
Mar 10, 2023 6.247 6.407 6.172 6.256 107,193 +0.04(+0.61%)
Mar 09, 2023 6.332 6.463 6.219 6.219 103,660 -0.11(-1.78%)
Mar 08, 2023 6.322 6.379 6.266 6.332 114,265 +0.04(+0.60%)
Mar 07, 2023 6.322 6.322 6.266 6.294 75,465 -0.05(-0.74%)
Mar 06, 2023 6.379 6.454 6.341 6.341 56,082 -0.04(-0.59%)
Mar 03, 2023 6.398 6.492 6.360 6.379 62,321 +0.00(+0.00%)
Mar 02, 2023 6.360 6.445 6.317 6.379 94,671 -0.04(-0.59%)
Mar 01, 2023 6.511 6.567 6.407 6.416 86,651 -0.07(-1.02%)
Feb 28, 2023 6.482 6.548 6.435 6.482 95,308 +0.04(+0.58%)
Feb 27, 2023 6.388 6.529 6.322 6.445 79,628 +0.08(+1.18%)
Feb 24, 2023 6.388 6.445 6.322 6.369 70,724 -0.04(-0.59%)
Feb 23, 2023 6.369 6.445 6.360 6.407 68,836 +0.05(+0.74%)
Feb 22, 2023 6.313 6.402 6.313 6.360 37,875 +0.06(+0.90%)
Feb 21, 2023 6.351 6.351 6.280 6.304 46,790 -0.08(-1.33%)
Feb 17, 2023 6.426 6.445 6.341 6.388 43,901 -0.02(-0.29%)
Feb 16, 2023 6.539 6.548 6.388 6.407 44,932 -0.18(-2.71%)
Feb 15, 2023 6.567 6.661 6.520 6.586 68,831 +0.01(+0.14%)
Feb 14, 2023 6.633 6.652 6.539 6.576 71,517 -0.07(-1.01%)
Feb 13, 2023 6.615 6.662 6.587 6.644 61,027 +0.07(+1.00%)
Feb 10, 2023 6.447 6.625 6.447 6.578 71,772 +0.13(+2.03%)
Feb 09, 2023 6.559 6.627 6.391 6.447 111,017 -0.10(-1.57%)
Feb 08, 2023 6.587 6.625 6.540 6.550 69,126 -0.04(-0.57%)
Feb 07, 2023 6.522 6.615 6.512 6.587 75,153 +0.03(+0.43%)
Feb 06, 2023 6.531 6.587 6.494 6.559 82,561 +0.01(+0.14%)
Feb 03, 2023 6.531 6.559 6.475 6.550 79,565 -0.04(-0.57%)
Feb 02, 2023 6.559 6.587 6.531 6.587 44,745 +0.08(+1.30%)
Feb 01, 2023 6.531 6.550 6.470 6.503 100,214 -0.01(-0.14%)
Jan 31, 2023 6.531 6.540 6.475 6.512 68,530 +0.03(+0.43%)
Jan 30, 2023 6.372 6.578 6.344 6.484 117,186 +0.09(+1.47%)
Jan 27, 2023 6.372 6.481 6.325 6.391 106,794 +0.02(+0.29%)
Jan 26, 2023 6.522 6.569 6.353 6.372 106,386 -0.14(-2.16%)
Jan 25, 2023 6.484 6.672 6.419 6.512 124,136 -0.04(-0.57%)
Jan 24, 2023 6.466 6.559 6.381 6.550 176,811 +0.10(+1.60%)
Jan 23, 2023 6.250 6.466 6.250 6.447 145,222 +0.15(+2.38%)
Jan 20, 2023 6.119 6.345 6.119 6.297 73,626 +0.15(+2.44%)
Jan 19, 2023 5.997 6.175 5.988 6.147 70,785 +0.14(+2.34%)
Jan 18, 2023 6.053 6.108 6.006 6.006 58,798 -0.03(-0.47%)
Jan 17, 2023 6.072 6.072 6.010 6.034 64,642 -0.04(-0.62%)
Jan 13, 2023 6.034 6.297 6.034 6.072 89,105 +0.01(+0.13%)
Jan 12, 2023 6.036 6.110 5.999 6.064 87,198 +0.04(+0.62%)
Jan 11, 2023 6.017 6.055 5.980 6.027 76,213 +0.02(+0.31%)
Jan 10, 2023 6.101 6.195 5.980 6.008 65,238 -0.09(-1.53%)
Jan 09, 2023 6.185 6.316 6.045 6.101 206,048 -0.03(-0.46%)
Jan 06, 2023 5.887 6.129 5.887 6.129 79,483 +0.32(+5.46%)
Jan 05, 2023 5.831 5.887 5.812 5.812 41,018 -0.06(-0.95%)
Jan 04, 2023 5.831 5.887 5.831 5.868 81,296 +0.05(+0.80%)
Jan 03, 2023 5.877 5.882 5.803 5.821 79,342 +0.00(+0.00%)
Dec 30, 2022 5.756 5.933 5.709 5.821 267,206 +0.07(+1.30%)
Dec 29, 2022 5.597 5.765 5.597 5.747 259,819 +0.15(+2.67%)
Dec 28, 2022 5.597 5.642 5.541 5.597 239,342 +0.01(+0.25%)
Dec 27, 2022 5.569 5.616 5.495 5.583 223,695 -0.01(-0.25%)
Dec 23, 2022 5.653 5.681 5.560 5.597 222,628 -0.06(-0.99%)
Dec 22, 2022 5.728 5.758 5.597 5.653 293,625 -0.07(-1.30%)
Dec 21, 2022 5.915 5.938 5.728 5.728 224,572 -0.20(-3.31%)
Dec 20, 2022 5.943 5.952 5.887 5.924 176,869 -0.04(-0.63%)
Dec 19, 2022 6.008 6.069 5.935 5.961 161,347 -0.11(-1.84%)
Dec 16, 2022 6.008 6.316 5.961 6.073 298,344 +0.04(+0.62%)
Dec 15, 2022 6.139 6.176 6.036 6.036 162,043 -0.11(-1.82%)
Dec 14, 2022 6.195 6.235 6.120 6.148 114,418 -0.05(-0.77%)
Dec 13, 2022 6.354 6.409 6.149 6.196 250,563 -0.09(-1.48%)
Dec 12, 2022 6.344 6.419 6.261 6.289 209,223 +0.04(+0.59%)
Dec 09, 2022 6.270 6.456 6.224 6.252 133,406 -0.04(-0.59%)
Dec 08, 2022 6.289 6.317 6.187 6.289 106,949 +0.00(+0.00%)
Dec 07, 2022 6.252 6.298 6.233 6.289 95,048 +0.07(+1.20%)
Dec 06, 2022 6.252 6.307 6.196 6.214 95,798 -0.02(-0.30%)
Dec 05, 2022 6.140 6.242 6.131 6.233 155,271 +0.06(+0.90%)
Dec 02, 2022 6.159 6.214 6.140 6.177 56,389 +0.02(+0.30%)
Dec 01, 2022 6.307 6.354 6.112 6.159 127,120 -0.04(-0.60%)
Nov 30, 2022 6.233 6.258 6.143 6.196 132,259 +0.01(+0.15%)
Nov 29, 2022 6.131 6.196 6.047 6.187 210,778 +0.07(+1.06%)
Nov 28, 2022 6.168 6.224 5.982 6.122 288,972 -0.05(-0.75%)
Nov 25, 2022 6.038 6.214 6.038 6.168 261,906 +0.15(+2.47%)
Nov 23, 2022 5.796 6.103 5.685 6.019 199,420 +0.25(+4.35%)
Nov 22, 2022 5.861 5.945 5.741 5.769 230,342 -0.04(-0.64%)
Nov 21, 2022 5.620 5.936 5.620 5.806 224,145 +0.19(+3.31%)
Nov 18, 2022 5.490 5.657 5.444 5.620 285,965 +0.17(+3.07%)
Nov 17, 2022 5.360 5.490 5.360 5.453 148,770 +0.02(+0.34%)
Nov 16, 2022 5.378 5.453 5.364 5.434 102,930 +0.07(+1.39%)
Nov 15, 2022 5.406 5.434 5.341 5.360 174,170 -0.01(-0.17%)
Nov 14, 2022 5.434 5.443 5.323 5.369 106,219 -0.01(-0.20%)
Nov 11, 2022 5.343 5.417 5.312 5.380 110,120 +0.05(+0.87%)
Nov 10, 2022 5.186 5.343 5.186 5.333 228,213 +0.24(+4.72%)
Nov 09, 2022 5.112 5.167 5.093 5.093 214,166 -0.05(-0.90%)
Nov 08, 2022 5.130 5.176 5.112 5.139 185,233 +0.02(+0.36%)
Nov 07, 2022 5.130 5.204 5.084 5.121 249,696 +0.03(+0.54%)
Nov 04, 2022 5.047 5.149 5.047 5.093 202,095 +0.03(+0.55%)
Nov 03, 2022 5.112 5.125 5.056 5.065 205,461 -0.06(-1.08%)
Nov 02, 2022 5.139 5.195 5.102 5.121 402,585 -0.03(-0.54%)
Nov 01, 2022 5.121 5.176 5.093 5.149 253,263 +0.05(+0.91%)
Oct 31, 2022 5.102 5.139 5.084 5.102 118,438 -0.04(-0.72%)
Oct 28, 2022 5.065 5.139 5.038 5.139 114,117 +0.04(+0.72%)
Oct 27, 2022 5.121 5.149 5.047 5.102 152,936 -0.02(-0.36%)
Oct 26, 2022 5.139 5.139 5.084 5.121 111,336 +0.04(+0.73%)
Oct 25, 2022 5.038 5.102 4.991 5.084 345,372 +0.05(+0.92%)
Oct 24, 2022 5.130 5.149 5.038 5.038 261,042 -0.12(-2.33%)
Oct 21, 2022 5.149 5.204 5.112 5.158 268,209 -0.06(-1.06%)
Oct 20, 2022 5.223 5.268 5.204 5.213 164,249 -0.04(-0.70%)
Oct 19, 2022 5.269 5.269 5.204 5.250 110,715 -0.02(-0.35%)
Oct 18, 2022 5.260 5.286 5.241 5.269 168,313 +0.00(+0.00%)
Oct 17, 2022 5.296 5.343 5.250 5.269 152,939 -0.03(-0.52%)
Oct 14, 2022 5.306 5.306 5.269 5.296 54,415 -0.00(-0.02%)
Oct 13, 2022 5.233 5.349 5.169 5.298 279,965 -0.08(-1.54%)
Oct 12, 2022 5.307 5.399 5.307 5.381 322,220 +0.05(+0.86%)
Oct 11, 2022 5.316 5.353 5.252 5.335 172,893 +0.02(+0.35%)
Oct 10, 2022 5.362 5.362 5.224 5.316 259,813 -0.08(-1.53%)
Oct 07, 2022 5.436 5.473 5.353 5.399 192,969 -0.03(-0.51%)
Oct 06, 2022 5.371 5.463 5.371 5.427 169,813 +0.06(+1.03%)
Oct 05, 2022 5.408 5.440 5.344 5.371 208,666 -0.11(-2.01%)
Oct 04, 2022 5.463 5.546 5.408 5.482 100,177 +0.02(+0.34%)
Oct 03, 2022 5.436 5.519 5.408 5.463 116,176 +0.07(+1.37%)
Sep 30, 2022 5.436 5.565 5.335 5.390 154,459 -0.02(-0.34%)
Sep 29, 2022 5.381 5.463 5.353 5.408 91,151 -0.03(-0.51%)
Sep 28, 2022 5.482 5.592 5.399 5.436 240,610 -0.01(-0.17%)
Sep 27, 2022 5.463 5.491 5.390 5.445 133,518 -0.05(-0.84%)
Sep 26, 2022 5.620 5.620 5.463 5.491 129,946 -0.11(-1.97%)
Sep 23, 2022 5.666 5.670 5.500 5.601 101,996 -0.09(-1.62%)
Sep 22, 2022 5.730 5.739 5.589 5.693 116,224 -0.02(-0.32%)
Sep 21, 2022 5.684 5.767 5.666 5.712 43,228 +0.03(+0.49%)
Sep 20, 2022 5.666 5.775 5.629 5.684 99,691 -0.02(-0.32%)
Sep 19, 2022 5.758 5.814 5.675 5.702 70,464 -0.11(-1.90%)
Sep 16, 2022 5.877 5.881 5.684 5.813 82,290 -0.02(-0.32%)
Sep 15, 2022 6.006 6.034 5.813 5.831 95,740 -0.23(-3.79%)
Sep 14, 2022 6.162 6.346 6.020 6.061 48,916 -0.06(-0.92%)
Sep 13, 2022 6.163 6.182 6.063 6.118 106,802 -0.13(-2.05%)
Sep 12, 2022 6.365 6.365 6.228 6.246 71,441 -0.09(-1.45%)
Sep 09, 2022 6.173 6.356 6.109 6.337 115,663 +0.18(+2.98%)
Sep 08, 2022 6.173 6.218 6.090 6.154 93,479 -0.02(-0.30%)
Sep 07, 2022 5.980 6.228 5.967 6.173 119,799 +0.22(+3.69%)
Sep 06, 2022 5.934 5.980 5.898 5.953 123,437 +0.02(+0.31%)
Sep 02, 2022 6.136 6.136 5.907 5.934 101,059 -0.13(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.