Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.678 6.716 6.602 6.636 62,768 +0.03(+0.39%)
Feb 25, 2021 6.738 6.738 6.602 6.610 74,997 -0.14(-2.14%)
Feb 24, 2021 6.619 6.763 6.576 6.755 98,204 +0.17(+2.58%)
Feb 23, 2021 6.687 6.687 6.508 6.585 99,075 -0.08(-1.15%)
Feb 22, 2021 6.763 6.763 6.644 6.661 108,284 -0.09(-1.26%)
Feb 19, 2021 6.814 6.814 6.721 6.746 50,308 -0.03(-0.38%)
Feb 18, 2021 6.823 6.849 6.729 6.772 100,648 -0.09(-1.24%)
Feb 17, 2021 6.746 6.874 6.746 6.857 108,101 +0.11(+1.64%)
Feb 16, 2021 6.874 6.874 6.729 6.746 91,601 -0.13(-1.86%)
Feb 12, 2021 6.942 6.942 6.840 6.874 29,973 -0.05(-0.74%)
Feb 11, 2021 6.900 7.002 6.900 6.925 48,408 +0.03(+0.39%)
Feb 10, 2021 6.924 7.017 6.876 6.898 44,902 +0.03(+0.49%)
Feb 09, 2021 6.847 7.034 6.796 6.864 129,403 +0.01(+0.12%)
Feb 08, 2021 6.881 6.907 6.830 6.856 83,033 +0.03(+0.37%)
Feb 05, 2021 6.780 6.879 6.780 6.830 94,519 +0.07(+1.00%)
Feb 04, 2021 6.729 6.780 6.712 6.763 55,973 +0.04(+0.63%)
Feb 03, 2021 6.720 6.737 6.712 6.720 27,010 +0.00(+0.00%)
Feb 02, 2021 6.703 6.746 6.678 6.720 72,567 +0.03(+0.51%)
Feb 01, 2021 6.729 6.763 6.652 6.686 89,546 -0.02(-0.25%)
Jan 29, 2021 6.729 6.729 6.669 6.703 36,108 +0.01(+0.13%)
Jan 28, 2021 6.695 6.746 6.652 6.695 19,924 +0.00(+0.00%)
Jan 27, 2021 6.737 6.763 6.686 6.695 101,583 -0.03(-0.50%)
Jan 26, 2021 6.712 6.771 6.678 6.729 137,715 +0.06(+0.89%)
Jan 25, 2021 6.686 6.695 6.669 6.669 84,589 +0.01(+0.13%)
Jan 22, 2021 6.686 6.720 6.650 6.661 109,623 +0.01(+0.13%)
Jan 21, 2021 6.661 6.661 6.635 6.652 50,391 +0.03(+0.38%)
Jan 20, 2021 6.644 6.695 6.619 6.627 43,915 -0.02(-0.26%)
Jan 19, 2021 6.703 6.703 6.627 6.644 45,526 -0.05(-0.76%)
Jan 15, 2021 6.644 6.695 6.637 6.695 57,820 +0.05(+0.77%)
Jan 14, 2021 6.695 6.695 6.627 6.644 62,274 +0.03(+0.40%)
Jan 13, 2021 6.668 6.668 6.609 6.617 29,974 +0.00(+0.00%)
Jan 12, 2021 6.617 6.626 6.583 6.617 27,956 +0.03(+0.38%)
Jan 11, 2021 6.609 6.617 6.550 6.592 107,078 -0.03(-0.38%)
Jan 08, 2021 6.676 6.676 6.609 6.617 94,072 -0.01(-0.13%)
Jan 07, 2021 6.668 6.668 6.609 6.626 27,001 +0.00(+0.00%)
Jan 06, 2021 6.685 6.685 6.600 6.626 78,938 -0.07(-1.01%)
Jan 05, 2021 6.668 6.702 6.668 6.693 63,963 +0.03(+0.38%)
Jan 04, 2021 6.668 6.685 6.626 6.668 117,202 +0.01(+0.13%)
Dec 31, 2020 6.659 6.659 6.659 96,194 +0.08(+1.15%)
Dec 30, 2020 6.558 6.600 6.516 6.583 96,194 +0.04(+0.65%)
Dec 29, 2020 6.499 6.549 6.493 6.541 115,542 +0.08(+1.31%)
Dec 28, 2020 6.448 6.498 6.415 6.457 119,091 -0.05(-0.76%)
Dec 24, 2020 6.541 6.558 6.491 6.506 36,136 -0.02(-0.28%)
Dec 23, 2020 6.499 6.600 6.499 6.524 36,684 +0.07(+1.05%)
Dec 22, 2020 6.491 6.516 6.398 6.457 78,990 +0.01(+0.13%)
Dec 21, 2020 6.499 6.550 6.406 6.448 88,874 -0.03(-0.52%)
Dec 18, 2020 6.524 6.533 6.410 6.482 84,949 +0.00(+0.00%)
Dec 17, 2020 6.431 6.482 6.372 6.482 111,096 +0.08(+1.32%)
Dec 16, 2020 6.448 6.448 6.372 6.398 45,132 +0.00(+0.00%)
Dec 15, 2020 6.507 6.507 6.381 6.398 84,144 -0.04(-0.66%)
Dec 14, 2020 6.558 6.601 6.406 6.440 153,492 -0.10(-1.53%)
Dec 11, 2020 6.523 6.548 6.523 6.540 27,361 +0.02(+0.26%)
Dec 10, 2020 6.506 6.540 6.506 6.523 86,605 +0.03(+0.52%)
Dec 09, 2020 6.447 6.506 6.447 6.489 70,551 +0.04(+0.65%)
Dec 08, 2020 6.456 6.456 6.422 6.447 50,982 +0.03(+0.39%)
Dec 07, 2020 6.439 6.468 6.389 6.422 54,866 +0.02(+0.26%)
Dec 04, 2020 6.422 6.422 6.384 6.405 49,488 +0.03(+0.40%)
Dec 03, 2020 6.405 6.447 6.372 6.380 73,573 +0.01(+0.13%)
Dec 02, 2020 6.439 6.439 6.347 6.372 105,673 -0.03(-0.39%)
Dec 01, 2020 6.456 6.456 6.397 6.397 72,193 -0.02(-0.26%)
Nov 30, 2020 6.498 6.506 6.372 6.414 89,371 -0.03(-0.52%)
Nov 27, 2020 6.422 6.464 6.380 6.447 59,719 +0.07(+1.05%)
Nov 25, 2020 6.439 6.464 6.380 6.380 135,498 +0.01(+0.13%)
Nov 24, 2020 6.338 6.380 6.338 6.372 44,914 +0.04(+0.66%)
Nov 23, 2020 6.355 6.389 6.313 6.330 65,083 +0.02(+0.27%)
Nov 20, 2020 6.313 6.355 6.304 6.313 57,102 +0.03(+0.54%)
Nov 19, 2020 6.288 6.313 6.229 6.279 255,823 +0.03(+0.40%)
Nov 18, 2020 6.237 6.296 6.237 6.254 56,114 +0.02(+0.27%)
Nov 17, 2020 6.262 6.279 6.178 6.237 148,774 +0.01(+0.14%)
Nov 16, 2020 6.195 6.262 6.192 6.229 156,821 +0.06(+0.95%)
Nov 13, 2020 6.136 6.195 6.120 6.170 110,754 +0.03(+0.55%)
Nov 12, 2020 6.162 6.195 6.133 6.136 64,614 -0.01(-0.11%)
Nov 11, 2020 6.236 6.244 6.135 6.143 97,082 -0.01(-0.14%)
Nov 10, 2020 6.152 6.227 6.144 6.152 103,339 +0.00(+0.00%)
Nov 09, 2020 6.236 6.236 6.135 6.152 204,242 -0.04(-0.68%)
Nov 06, 2020 6.169 6.210 6.127 6.194 81,483 +0.05(+0.82%)
Nov 05, 2020 6.076 6.160 6.068 6.143 114,143 +0.10(+1.66%)
Nov 04, 2020 6.076 6.076 6.010 6.043 104,136 +0.06(+0.98%)
Nov 03, 2020 5.976 6.010 5.959 5.984 55,751 +0.05(+0.85%)
Nov 02, 2020 5.926 5.976 5.926 5.934 67,138 +0.01(+0.14%)
Oct 30, 2020 5.959 5.975 5.901 5.926 52,689 +0.01(+0.14%)
Oct 29, 2020 5.909 5.917 5.901 5.917 48,355 +0.03(+0.57%)
Oct 28, 2020 5.817 5.901 5.817 5.884 137,995 +0.01(+0.14%)
Oct 27, 2020 6.001 6.001 5.834 5.876 479,102 -0.08(-1.27%)
Oct 26, 2020 6.010 6.010 5.943 5.951 64,813 -0.06(-0.97%)
Oct 23, 2020 6.001 6.010 5.976 6.010 89,249 +0.00(+0.00%)
Oct 22, 2020 6.085 6.085 5.984 6.010 227,148 -0.06(-0.97%)
Oct 21, 2020 6.093 6.127 6.043 6.068 85,140 -0.03(-0.55%)
Oct 20, 2020 6.110 6.114 6.093 6.102 93,285 -0.01(-0.14%)
Oct 19, 2020 6.143 6.143 6.093 6.110 54,489 -0.02(-0.27%)
Oct 16, 2020 6.160 6.160 6.093 6.127 52,091 -0.02(-0.27%)
Oct 15, 2020 6.152 6.152 6.093 6.143 61,100 +0.00(+0.00%)
Oct 14, 2020 6.143 6.152 6.117 6.143 84,294 +0.00(+0.02%)
Oct 13, 2020 6.159 6.205 6.134 6.142 57,887 -0.02(-0.27%)
Oct 12, 2020 6.159 6.200 6.125 6.159 67,917 +0.00(+0.00%)
Oct 09, 2020 6.125 6.184 6.125 6.159 53,516 +0.01(+0.14%)
Oct 08, 2020 6.134 6.159 6.109 6.150 42,703 +0.03(+0.42%)
Oct 07, 2020 6.084 6.148 6.084 6.125 76,116 +0.04(+0.68%)
Oct 06, 2020 6.050 6.092 6.050 6.084 37,738 +0.00(+0.00%)
Oct 05, 2020 6.092 6.092 6.067 6.084 80,063 -0.02(-0.41%)
Oct 02, 2020 6.075 6.109 6.075 6.109 37,797 +0.02(+0.27%)
Oct 01, 2020 6.109 6.125 6.075 6.092 78,379 +0.01(+0.14%)
Sep 30, 2020 6.192 6.192 6.084 6.084 88,553 -0.05(-0.82%)
Sep 29, 2020 6.100 6.142 6.100 6.134 22,024 +0.03(+0.56%)
Sep 28, 2020 6.117 6.184 6.084 6.100 95,075 +0.04(+0.67%)
Sep 25, 2020 6.092 6.092 6.050 6.060 52,796 -0.04(-0.67%)
Sep 24, 2020 6.050 6.100 6.050 6.100 62,678 -0.01(-0.14%)
Sep 23, 2020 6.167 6.175 6.100 6.109 106,656 -0.01(-0.09%)
Sep 22, 2020 6.109 6.137 6.109 6.114 38,542 +0.01(+0.09%)
Sep 21, 2020 6.109 6.125 6.109 6.109 67,166 -0.01(-0.14%)
Sep 18, 2020 6.092 6.125 6.092 6.117 45,476 -0.01(-0.14%)
Sep 17, 2020 6.142 6.150 6.067 6.125 110,374 -0.02(-0.41%)
Sep 16, 2020 6.159 6.175 6.134 6.150 48,884 +0.01(+0.14%)
Sep 15, 2020 6.175 6.217 6.134 6.142 68,590 -0.07(-1.07%)
Sep 14, 2020 6.217 6.238 6.192 6.209 60,918 +0.02(+0.29%)
Sep 11, 2020 6.149 6.224 6.149 6.191 67,240 +0.02(+0.27%)
Sep 10, 2020 6.158 6.182 6.149 6.174 76,916 +0.02(+0.27%)
Sep 09, 2020 6.149 6.174 6.141 6.158 119,435 +0.00(+0.00%)
Sep 08, 2020 6.116 6.174 6.116 6.158 44,574 -0.02(-0.40%)
Sep 04, 2020 6.166 6.182 6.075 6.182 105,077 +0.02(+0.40%)
Sep 03, 2020 6.166 6.199 6.149 6.158 55,423 -0.02(-0.40%)
Sep 02, 2020 6.182 6.216 6.158 6.182 71,656 +0.02(+0.27%)
Sep 01, 2020 6.149 6.191 6.149 6.166 61,778 +0.00(+0.00%)
Aug 31, 2020 6.174 6.199 6.149 6.166 144,187 +0.05(+0.81%)
Aug 28, 2020 6.091 6.141 6.091 6.116 149,301 +0.02(+0.41%)
Aug 27, 2020 6.141 6.141 6.083 6.091 96,296 -0.01(-0.14%)
Aug 26, 2020 6.066 6.099 6.000 6.099 157,598 +0.03(+0.55%)
Aug 25, 2020 6.075 6.079 6.050 6.066 118,318 +0.02(+0.28%)
Aug 24, 2020 6.099 6.141 5.958 6.050 242,898 -0.04(-0.68%)
Aug 21, 2020 6.182 6.191 6.066 6.091 131,347 -0.09(-1.48%)
Aug 20, 2020 6.224 6.241 6.182 6.182 73,919 -0.04(-0.67%)
Aug 19, 2020 6.241 6.257 6.224 6.224 69,715 -0.02(-0.27%)
Aug 18, 2020 6.232 6.274 6.232 6.241 52,125 -0.01(-0.13%)
Aug 17, 2020 6.282 6.299 6.232 6.249 104,928 -0.02(-0.40%)
Aug 14, 2020 6.299 6.299 6.274 6.274 33,499 +0.00(+0.00%)
Aug 13, 2020 6.324 6.332 6.274 6.274 87,343 -0.05(-0.79%)
Aug 12, 2020 6.289 6.330 6.281 6.324 72,231 +0.01(+0.16%)
Aug 11, 2020 6.297 6.314 6.285 6.314 96,859 +0.02(+0.39%)
Aug 10, 2020 6.289 6.306 6.289 6.289 94,139 +0.01(+0.13%)
Aug 07, 2020 6.289 6.289 6.264 6.281 32,065 +0.01(+0.13%)
Aug 06, 2020 6.347 6.347 6.248 6.273 146,697 -0.05(-0.78%)
Aug 05, 2020 6.215 6.330 6.215 6.322 95,050 +0.08(+1.32%)
Aug 04, 2020 6.173 6.240 6.173 6.240 64,772 +0.04(+0.67%)
Aug 03, 2020 6.124 6.198 6.116 6.198 96,846 +0.07(+1.08%)
Jul 31, 2020 6.124 6.132 6.087 6.132 91,477 +0.07(+1.09%)
Jul 30, 2020 6.050 6.074 6.033 6.066 67,001 -0.01(-0.14%)
Jul 29, 2020 6.016 6.083 6.016 6.074 150,006 +0.05(+0.82%)
Jul 28, 2020 6.025 6.025 6.000 6.025 40,436 +0.00(+0.00%)
Jul 27, 2020 5.983 6.025 5.983 6.025 94,136 +0.02(+0.27%)
Jul 24, 2020 6.008 6.016 5.983 6.008 129,592 +0.01(+0.14%)
Jul 23, 2020 6.016 6.033 5.983 6.000 136,937 -0.02(-0.27%)
Jul 22, 2020 5.992 6.025 5.992 6.016 70,458 +0.02(+0.28%)
Jul 21, 2020 5.992 6.000 5.967 6.000 115,679 +0.02(+0.28%)
Jul 20, 2020 5.959 5.983 5.959 5.983 160,398 +0.02(+0.28%)
Jul 17, 2020 5.917 5.967 5.917 5.967 61,589 +0.04(+0.70%)
Jul 16, 2020 5.926 5.942 5.909 5.926 58,140 -0.02(-0.28%)
Jul 15, 2020 5.942 5.942 5.917 5.942 46,686 +0.02(+0.28%)
Jul 14, 2020 5.917 5.959 5.901 5.926 147,266 -0.02(-0.26%)
Jul 13, 2020 5.998 5.998 5.916 5.941 150,710 -0.03(-0.55%)
Jul 10, 2020 5.924 5.982 5.924 5.974 131,013 +0.03(+0.55%)
Jul 09, 2020 5.891 5.949 5.883 5.941 167,157 +0.06(+0.98%)
Jul 08, 2020 5.891 5.902 5.867 5.883 487,978 +0.01(+0.14%)
Jul 07, 2020 5.858 5.883 5.858 5.875 94,985 -0.01(-0.14%)
Jul 06, 2020 5.883 5.900 5.867 5.883 110,314 +0.01(+0.14%)
Jul 02, 2020 5.900 5.916 5.867 5.875 110,473 -0.04(-0.70%)
Jul 01, 2020 5.916 5.916 5.891 5.916 66,873 +0.02(+0.42%)
Jun 30, 2020 5.924 5.924 5.891 5.891 77,443 -0.02(-0.42%)
Jun 29, 2020 5.908 5.916 5.875 5.916 31,314 +0.03(+0.56%)
Jun 26, 2020 5.924 5.924 5.867 5.883 85,802 +0.00(+0.00%)
Jun 25, 2020 5.916 5.941 5.883 5.883 86,993 -0.01(-0.14%)
Jun 24, 2020 5.908 5.924 5.858 5.891 82,964 -0.02(-0.28%)
Jun 23, 2020 5.924 5.924 5.867 5.908 158,169 +0.01(+0.14%)
Jun 22, 2020 5.916 5.916 5.875 5.900 58,571 -0.00(-0.07%)
Jun 19, 2020 5.900 5.924 5.883 5.904 110,838 -0.00(-0.07%)
Jun 18, 2020 5.941 5.949 5.900 5.908 83,893 -0.01(-0.14%)
Jun 17, 2020 5.941 5.941 5.891 5.916 48,489 -0.01(-0.14%)
Jun 16, 2020 5.965 5.965 5.916 5.924 127,461 -0.01(-0.14%)
Jun 15, 2020 5.965 6.023 5.924 5.933 96,685 -0.03(-0.53%)
Jun 12, 2020 6.038 6.127 5.907 5.964 105,828 +0.02(+0.41%)
Jun 11, 2020 5.735 5.981 5.735 5.940 409,222 -0.13(-2.08%)
Jun 10, 2020 6.103 6.185 6.062 6.066 97,098 -0.04(-0.62%)
Jun 09, 2020 5.948 6.103 5.923 6.103 187,895 +0.17(+2.90%)
Jun 08, 2020 5.915 5.940 5.849 5.931 55,016 +0.11(+1.83%)
Jun 05, 2020 5.759 5.848 5.759 5.825 106,683 +0.05(+0.85%)
Jun 04, 2020 5.768 5.849 5.751 5.776 123,043 +0.01(+0.14%)
Jun 03, 2020 5.751 5.800 5.743 5.768 97,314 +0.04(+0.72%)
Jun 02, 2020 5.735 5.768 5.710 5.727 61,876 -0.01(-0.14%)
Jun 01, 2020 5.727 5.759 5.693 5.735 134,148 +0.01(+0.14%)
May 29, 2020 5.661 5.727 5.612 5.727 168,569 +0.09(+1.67%)
May 28, 2020 5.579 5.645 5.579 5.632 72,068 +0.05(+0.95%)
May 27, 2020 5.595 5.636 5.563 5.579 145,219 +0.03(+0.59%)
May 26, 2020 5.546 5.579 5.530 5.546 116,281 +0.02(+0.30%)
May 22, 2020 5.514 5.530 5.481 5.530 81,416 +0.06(+1.05%)
May 21, 2020 5.448 5.473 5.440 5.473 90,708 +0.01(+0.15%)
May 20, 2020 5.432 5.473 5.418 5.464 123,943 +0.05(+0.91%)
May 19, 2020 5.423 5.473 5.407 5.415 98,276 -0.01(-0.15%)
May 18, 2020 5.497 5.497 5.399 5.423 64,509 +0.01(+0.15%)
May 15, 2020 5.333 5.440 5.333 5.415 72,139 +0.04(+0.76%)
May 14, 2020 5.407 5.407 5.325 5.374 105,855 -0.02(-0.43%)
May 13, 2020 5.487 5.487 5.381 5.398 115,376 -0.09(-1.63%)
May 12, 2020 5.487 5.504 5.455 5.487 77,036 +0.02(+0.45%)
May 11, 2020 5.414 5.467 5.414 5.463 78,960 +0.01(+0.15%)
May 08, 2020 5.438 5.463 5.422 5.455 105,600 +0.02(+0.30%)
May 07, 2020 5.471 5.495 5.414 5.438 151,856 -0.02(-0.45%)
May 06, 2020 5.422 5.479 5.414 5.463 141,829 +0.02(+0.45%)
May 05, 2020 5.406 5.446 5.406 5.438 45,051 +0.05(+0.92%)
May 04, 2020 5.349 5.422 5.349 5.389 117,763 +0.04(+0.75%)
May 01, 2020 5.308 5.389 5.308 5.349 62,550 +0.01(+0.15%)
Apr 30, 2020 5.357 5.357 5.292 5.340 116,150 +0.02(+0.46%)
Apr 29, 2020 5.267 5.398 5.266 5.316 192,162 +0.05(+0.93%)
Apr 28, 2020 5.283 5.316 5.251 5.267 107,300 +0.03(+0.62%)
Apr 27, 2020 5.251 5.300 5.218 5.234 169,868 -0.07(-1.23%)
Apr 24, 2020 5.389 5.389 5.267 5.300 155,396 -0.04(-0.76%)
Apr 23, 2020 5.487 5.501 5.332 5.340 93,571 -0.15(-2.67%)
Apr 22, 2020 5.487 5.524 5.463 5.487 127,414 +0.01(+0.15%)
Apr 21, 2020 5.495 5.544 5.430 5.479 170,629 +0.00(+0.00%)
Apr 20, 2020 5.487 5.536 5.430 5.479 144,286 -0.03(-0.59%)
Apr 17, 2020 5.512 5.575 5.504 5.512 55,682 +0.00(+0.07%)
Apr 16, 2020 5.561 5.561 5.495 5.508 129,421 -0.06(-1.10%)
Apr 15, 2020 5.471 5.630 5.471 5.569 111,517 -0.10(-1.73%)
Apr 14, 2020 5.756 5.830 5.634 5.667 145,478 +0.03(+0.46%)
Apr 13, 2020 5.608 5.681 5.491 5.641 180,438 +0.04(+0.72%)
Apr 09, 2020 5.535 5.625 5.503 5.600 155,859 +0.23(+4.23%)
Apr 08, 2020 5.300 5.405 5.300 5.373 242,439 +0.06(+1.22%)
Apr 07, 2020 5.357 5.438 5.300 5.308 338,110 +0.03(+0.62%)
Apr 06, 2020 5.292 5.379 5.178 5.276 174,255 +0.03(+0.62%)
Apr 03, 2020 5.357 5.373 5.138 5.243 203,664 -0.11(-2.12%)
Apr 02, 2020 5.349 5.430 5.293 5.357 97,438 -0.06(-1.20%)
Apr 01, 2020 5.341 5.560 5.341 5.422 239,662 -0.16(-2.91%)
Mar 31, 2020 5.552 5.657 5.470 5.584 206,099 +0.02(+0.29%)
Mar 30, 2020 5.414 5.706 5.414 5.568 184,178 +0.07(+1.33%)
Mar 27, 2020 5.170 5.584 5.170 5.495 256,767 +0.04(+0.74%)
Mar 26, 2020 5.276 5.625 5.251 5.454 432,074 +0.21(+4.02%)
Mar 25, 2020 4.951 5.414 4.902 5.243 285,769 +0.34(+6.95%)
Mar 24, 2020 4.691 4.947 4.691 4.902 255,414 +0.37(+8.24%)
Mar 23, 2020 4.780 4.813 4.505 4.529 408,707 -0.25(-5.22%)
Mar 20, 2020 4.716 5.284 4.635 4.778 770,548 +0.06(+1.33%)
Mar 19, 2020 4.464 4.975 4.423 4.716 341,137 +0.11(+2.47%)
Mar 18, 2020 5.276 5.276 4.496 4.602 415,380 -0.72(-13.57%)
Mar 17, 2020 5.235 5.349 5.105 5.324 192,531 +0.11(+2.02%)
Mar 16, 2020 4.878 5.397 4.870 5.219 280,686 -0.35(-6.25%)
Mar 13, 2020 5.558 5.720 5.373 5.566 257,826 +0.10(+1.77%)
Mar 12, 2020 5.728 5.817 4.961 5.470 415,416 -0.61(-9.97%)
Mar 11, 2020 6.302 6.302 6.035 6.075 218,713 -0.22(-3.47%)
Mar 10, 2020 6.399 6.413 6.237 6.294 237,538 -0.10(-1.52%)
Mar 09, 2020 6.504 6.531 6.221 6.391 177,786 -0.14(-2.19%)
Mar 06, 2020 6.520 6.576 6.496 6.534 182,694 -0.01(-0.15%)
Mar 05, 2020 6.544 6.576 6.540 6.544 147,921 -0.01(-0.12%)
Mar 04, 2020 6.512 6.560 6.496 6.552 98,006 +0.02(+0.37%)
Mar 03, 2020 6.512 6.576 6.415 6.528 389,731 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.