Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.357 5.357 5.292 5.340 116,150 +0.02(+0.46%)
Apr 29, 2020 5.267 5.398 5.266 5.316 192,162 +0.05(+0.93%)
Apr 28, 2020 5.283 5.316 5.251 5.267 107,300 +0.03(+0.62%)
Apr 27, 2020 5.251 5.300 5.218 5.234 169,868 -0.07(-1.23%)
Apr 24, 2020 5.389 5.389 5.267 5.300 155,396 -0.04(-0.76%)
Apr 23, 2020 5.487 5.501 5.332 5.340 93,571 -0.15(-2.67%)
Apr 22, 2020 5.487 5.524 5.463 5.487 127,414 +0.01(+0.15%)
Apr 21, 2020 5.495 5.544 5.430 5.479 170,629 +0.00(+0.00%)
Apr 20, 2020 5.487 5.536 5.430 5.479 144,286 -0.03(-0.59%)
Apr 17, 2020 5.512 5.575 5.504 5.512 55,682 +0.00(+0.07%)
Apr 16, 2020 5.561 5.561 5.495 5.508 129,421 -0.06(-1.10%)
Apr 15, 2020 5.471 5.630 5.471 5.569 111,517 -0.10(-1.73%)
Apr 14, 2020 5.756 5.830 5.634 5.667 145,478 +0.03(+0.46%)
Apr 13, 2020 5.608 5.681 5.491 5.641 180,438 +0.04(+0.72%)
Apr 09, 2020 5.535 5.625 5.503 5.600 155,859 +0.23(+4.23%)
Apr 08, 2020 5.300 5.405 5.300 5.373 242,439 +0.06(+1.22%)
Apr 07, 2020 5.357 5.438 5.300 5.308 338,110 +0.03(+0.62%)
Apr 06, 2020 5.292 5.379 5.178 5.276 174,255 +0.03(+0.62%)
Apr 03, 2020 5.357 5.373 5.138 5.243 203,664 -0.11(-2.12%)
Apr 02, 2020 5.349 5.430 5.293 5.357 97,438 -0.06(-1.20%)
Apr 01, 2020 5.341 5.560 5.341 5.422 239,662 -0.16(-2.91%)
Mar 31, 2020 5.552 5.657 5.470 5.584 206,099 +0.02(+0.29%)
Mar 30, 2020 5.414 5.706 5.414 5.568 184,178 +0.07(+1.33%)
Mar 27, 2020 5.170 5.584 5.170 5.495 256,767 +0.04(+0.74%)
Mar 26, 2020 5.276 5.625 5.251 5.454 432,074 +0.21(+4.02%)
Mar 25, 2020 4.951 5.414 4.902 5.243 285,769 +0.34(+6.95%)
Mar 24, 2020 4.691 4.947 4.691 4.902 255,414 +0.37(+8.24%)
Mar 23, 2020 4.780 4.813 4.505 4.529 408,707 -0.25(-5.22%)
Mar 20, 2020 4.716 5.284 4.635 4.778 770,548 +0.06(+1.33%)
Mar 19, 2020 4.464 4.975 4.423 4.716 341,137 +0.11(+2.47%)
Mar 18, 2020 5.276 5.276 4.496 4.602 415,380 -0.72(-13.57%)
Mar 17, 2020 5.235 5.349 5.105 5.324 192,531 +0.11(+2.02%)
Mar 16, 2020 4.878 5.397 4.870 5.219 280,686 -0.35(-6.25%)
Mar 13, 2020 5.558 5.720 5.373 5.566 257,826 +0.10(+1.77%)
Mar 12, 2020 5.728 5.817 4.961 5.470 415,416 -0.61(-9.97%)
Mar 11, 2020 6.302 6.302 6.035 6.075 218,713 -0.22(-3.47%)
Mar 10, 2020 6.399 6.413 6.237 6.294 237,538 -0.10(-1.52%)
Mar 09, 2020 6.504 6.531 6.221 6.391 177,786 -0.14(-2.19%)
Mar 06, 2020 6.520 6.576 6.496 6.534 182,694 -0.01(-0.15%)
Mar 05, 2020 6.544 6.576 6.540 6.544 147,921 -0.01(-0.12%)
Mar 04, 2020 6.512 6.560 6.496 6.552 98,006 +0.02(+0.37%)
Mar 03, 2020 6.512 6.576 6.415 6.528 389,731 -0.02(-0.37%)
Mar 02, 2020 6.407 6.552 6.407 6.552 114,797 +0.12(+1.88%)
Feb 28, 2020 6.431 6.471 6.334 6.431 208,439 -0.10(-1.49%)
Feb 27, 2020 6.617 6.617 6.512 6.528 79,727 -0.10(-1.46%)
Feb 26, 2020 6.609 6.633 6.568 6.625 116,882 +0.04(+0.61%)
Feb 25, 2020 6.601 6.626 6.568 6.584 87,532 -0.06(-0.85%)
Feb 24, 2020 6.625 6.650 6.601 6.641 78,349 +0.04(+0.61%)
Feb 21, 2020 6.584 6.625 6.576 6.601 66,715 +0.02(+0.37%)
Feb 20, 2020 6.560 6.592 6.552 6.576 29,505 +0.02(+0.37%)
Feb 19, 2020 6.536 6.552 6.528 6.552 40,408 +0.00(+0.06%)
Feb 18, 2020 6.536 6.560 6.536 6.548 47,249 +0.00(+0.07%)
Feb 14, 2020 6.568 6.584 6.528 6.544 62,631 -0.01(-0.12%)
Feb 13, 2020 6.520 6.560 6.520 6.552 69,364 -0.01(-0.10%)
Feb 12, 2020 6.535 6.559 6.535 6.559 74,002 +0.00(+0.00%)
Feb 11, 2020 6.511 6.559 6.501 6.559 93,299 +0.06(+0.87%)
Feb 10, 2020 6.486 6.511 6.486 6.503 64,809 +0.02(+0.25%)
Feb 07, 2020 6.478 6.503 6.470 6.486 79,649 +0.02(+0.37%)
Feb 06, 2020 6.478 6.515 6.462 6.462 60,092 -0.04(-0.62%)
Feb 05, 2020 6.535 6.543 6.422 6.503 196,631 -0.04(-0.62%)
Feb 04, 2020 6.543 6.543 6.528 6.543 60,393 -0.02(-0.25%)
Feb 03, 2020 6.503 6.575 6.495 6.559 89,315 +0.06(+0.87%)
Jan 31, 2020 6.511 6.527 6.486 6.503 48,336 +0.01(+0.12%)
Jan 30, 2020 6.511 6.535 6.486 6.495 73,841 -0.02(-0.37%)
Jan 29, 2020 6.511 6.535 6.511 6.519 86,272 +0.05(+0.75%)
Jan 28, 2020 6.478 6.517 6.462 6.470 86,075 -0.02(-0.25%)
Jan 27, 2020 6.519 6.559 6.478 6.486 109,175 -0.02(-0.25%)
Jan 24, 2020 6.478 6.503 6.459 6.503 46,721 +0.02(+0.37%)
Jan 23, 2020 6.446 6.478 6.438 6.478 74,028 +0.01(+0.12%)
Jan 22, 2020 6.406 6.470 6.398 6.470 98,191 +0.05(+0.75%)
Jan 21, 2020 6.438 6.438 6.398 6.422 55,777 -0.01(-0.12%)
Jan 17, 2020 6.366 6.430 6.366 6.430 97,045 +0.06(+1.01%)
Jan 16, 2020 6.398 6.398 6.366 6.366 100,841 -0.04(-0.63%)
Jan 15, 2020 6.390 6.414 6.366 6.406 76,740 +0.02(+0.25%)
Jan 14, 2020 6.398 6.430 6.342 6.390 64,045 -0.01(-0.09%)
Jan 13, 2020 6.389 6.405 6.357 6.395 54,908 +0.02(+0.30%)
Jan 10, 2020 6.349 6.405 6.349 6.376 97,307 +0.03(+0.44%)
Jan 09, 2020 6.365 6.373 6.349 6.349 65,955 -0.02(-0.32%)
Jan 08, 2020 6.349 6.381 6.349 6.369 67,753 +0.00(+0.07%)
Jan 07, 2020 6.325 6.382 6.325 6.365 57,281 +0.02(+0.26%)
Jan 06, 2020 6.349 6.372 6.300 6.348 71,928 -0.01(-0.14%)
Jan 03, 2020 6.333 6.365 6.310 6.357 53,144 -0.00(-0.06%)
Jan 02, 2020 6.333 6.375 6.276 6.361 133,472 +0.04(+0.57%)
Dec 31, 2019 6.284 6.340 6.284 6.325 24,950 +0.03(+0.51%)
Dec 30, 2019 6.292 6.308 6.263 6.292 77,443 -0.02(-0.25%)
Dec 27, 2019 6.341 6.396 6.300 6.308 120,760 -0.01(-0.13%)
Dec 26, 2019 6.316 6.345 6.308 6.317 47,183 +0.02(+0.26%)
Dec 24, 2019 6.300 6.325 6.300 6.300 53,019 -0.02(-0.25%)
Dec 23, 2019 6.316 6.333 6.292 6.316 59,352 -0.02(-0.25%)
Dec 20, 2019 6.333 6.364 6.308 6.333 67,615 -0.03(-0.50%)
Dec 19, 2019 6.325 6.365 6.316 6.365 26,944 +0.03(+0.51%)
Dec 18, 2019 6.349 6.357 6.308 6.333 51,309 +0.00(+0.00%)
Dec 17, 2019 6.357 6.357 6.333 6.333 27,118 -0.03(-0.50%)
Dec 16, 2019 6.308 6.365 6.305 6.365 111,578 +0.05(+0.76%)
Dec 13, 2019 6.284 6.316 6.265 6.316 31,687 +0.04(+0.64%)
Dec 12, 2019 6.292 6.308 6.268 6.276 77,299 -0.04(-0.62%)
Dec 11, 2019 6.243 6.315 6.243 6.315 51,306 +0.06(+0.93%)
Dec 10, 2019 6.243 6.257 6.234 6.257 44,987 +0.01(+0.09%)
Dec 09, 2019 6.203 6.251 6.195 6.251 52,482 +0.05(+0.77%)
Dec 06, 2019 6.172 6.211 6.164 6.203 85,547 +0.02(+0.39%)
Dec 05, 2019 6.243 6.244 6.164 6.179 131,381 -0.10(-1.53%)
Dec 04, 2019 6.227 6.275 6.219 6.275 84,878 +0.05(+0.77%)
Dec 03, 2019 6.243 6.243 6.227 6.227 51,927 -0.01(-0.17%)
Dec 02, 2019 6.235 6.251 6.195 6.238 73,493 -0.01(-0.08%)
Nov 29, 2019 6.211 6.243 6.208 6.243 30,436 +0.06(+1.03%)
Nov 27, 2019 6.219 6.219 6.148 6.179 43,087 -0.05(-0.77%)
Nov 26, 2019 6.187 6.251 6.187 6.227 165,803 +0.06(+0.91%)
Nov 25, 2019 6.156 6.172 6.140 6.172 59,328 +0.02(+0.26%)
Nov 22, 2019 6.148 6.164 6.139 6.156 29,559 +0.02(+0.39%)
Nov 21, 2019 6.124 6.148 6.116 6.132 104,063 +0.00(+0.00%)
Nov 20, 2019 6.124 6.135 6.116 6.132 172,677 +0.02(+0.26%)
Nov 19, 2019 6.132 6.191 6.112 6.116 92,402 -0.02(-0.26%)
Nov 18, 2019 6.140 6.154 6.116 6.132 24,969 +0.02(+0.26%)
Nov 15, 2019 6.187 6.187 6.116 6.116 80,913 -0.06(-1.03%)
Nov 14, 2019 6.156 6.187 6.156 6.179 35,884 +0.03(+0.52%)
Nov 13, 2019 6.164 6.179 6.124 6.148 76,013 -0.01(-0.19%)
Nov 12, 2019 6.172 6.177 6.139 6.160 43,299 +0.00(+0.06%)
Nov 11, 2019 6.170 6.186 6.146 6.156 51,752 -0.01(-0.23%)
Nov 08, 2019 6.170 6.226 6.160 6.170 61,248 -0.02(-0.26%)
Nov 07, 2019 6.186 6.210 6.146 6.186 77,124 -0.01(-0.13%)
Nov 06, 2019 6.178 6.218 6.170 6.194 46,064 +0.00(+0.00%)
Nov 05, 2019 6.154 6.194 6.130 6.194 44,229 +0.03(+0.52%)
Nov 04, 2019 6.178 6.202 6.115 6.162 74,062 -0.02(-0.36%)
Nov 01, 2019 6.234 6.234 6.178 6.184 51,689 -0.05(-0.79%)
Oct 31, 2019 6.250 6.274 6.226 6.234 65,201 -0.02(-0.25%)
Oct 30, 2019 6.122 6.258 6.099 6.250 129,495 +0.10(+1.55%)
Oct 29, 2019 6.146 6.154 6.035 6.154 224,440 +0.07(+1.18%)
Oct 28, 2019 6.130 6.130 6.035 6.083 145,759 -0.04(-0.65%)
Oct 25, 2019 6.122 6.162 6.115 6.122 94,450 +0.00(+0.00%)
Oct 24, 2019 6.130 6.154 6.122 6.122 29,287 +0.00(+0.00%)
Oct 23, 2019 6.154 6.165 6.115 6.122 58,491 -0.02(-0.39%)
Oct 22, 2019 6.138 6.162 6.115 6.146 86,758 +0.02(+0.26%)
Oct 21, 2019 6.194 6.194 6.122 6.130 38,183 -0.02(-0.39%)
Oct 18, 2019 6.194 6.202 6.146 6.154 65,901 -0.02(-0.26%)
Oct 17, 2019 6.226 6.226 6.146 6.170 92,708 -0.07(-1.08%)
Oct 16, 2019 6.226 6.242 6.208 6.238 40,562 +0.01(+0.19%)
Oct 15, 2019 6.234 6.234 6.186 6.226 72,266 +0.01(+0.15%)
Oct 14, 2019 6.209 6.232 6.209 6.217 51,782 +0.00(+0.06%)
Oct 11, 2019 6.209 6.232 6.169 6.213 64,652 -0.02(-0.32%)
Oct 10, 2019 6.256 6.256 6.201 6.232 57,977 -0.02(-0.25%)
Oct 09, 2019 6.256 6.312 6.243 6.248 34,651 +0.00(+0.00%)
Oct 08, 2019 6.256 6.304 6.248 6.248 26,227 +0.00(+0.00%)
Oct 07, 2019 6.335 6.343 6.248 6.248 41,664 -0.07(-1.16%)
Oct 04, 2019 6.280 6.375 6.280 6.322 34,599 +0.04(+0.67%)
Oct 03, 2019 6.288 6.335 6.272 6.280 22,596 +0.00(+0.00%)
Oct 02, 2019 6.264 6.327 6.264 6.280 36,206 -0.02(-0.25%)
Oct 01, 2019 6.217 6.312 6.209 6.296 94,021 +0.02(+0.25%)
Sep 30, 2019 6.240 6.280 6.209 6.280 132,787 +0.08(+1.28%)
Sep 27, 2019 6.193 6.209 6.169 6.201 43,564 +0.01(+0.13%)
Sep 26, 2019 6.177 6.201 6.137 6.193 65,401 +0.05(+0.77%)
Sep 25, 2019 6.145 6.161 6.110 6.145 77,299 +0.00(+0.00%)
Sep 24, 2019 6.201 6.201 6.098 6.145 161,357 -0.03(-0.51%)
Sep 23, 2019 6.232 6.256 6.130 6.177 88,221 -0.04(-0.64%)
Sep 20, 2019 6.209 6.248 6.209 6.217 21,971 -0.02(-0.38%)
Sep 19, 2019 6.193 6.248 6.178 6.240 60,495 +0.08(+1.29%)
Sep 18, 2019 6.130 6.177 6.130 6.161 46,888 +0.05(+0.78%)
Sep 17, 2019 6.130 6.169 6.074 6.114 176,658 +0.01(+0.15%)
Sep 16, 2019 6.136 6.152 6.097 6.104 84,102 -0.03(-0.51%)
Sep 13, 2019 6.278 6.278 6.049 6.136 121,593 -0.14(-2.26%)
Sep 12, 2019 6.349 6.357 6.262 6.278 52,717 -0.06(-0.99%)
Sep 11, 2019 6.278 6.357 6.278 6.341 91,488 +0.06(+1.00%)
Sep 10, 2019 6.246 6.294 6.246 6.278 21,536 +0.01(+0.13%)
Sep 09, 2019 6.278 6.278 6.166 6.270 135,261 -0.02(-0.38%)
Sep 06, 2019 6.325 6.365 6.270 6.294 67,707 -0.02(-0.37%)
Sep 05, 2019 6.357 6.396 6.317 6.317 84,299 -0.06(-0.99%)
Sep 04, 2019 6.365 6.396 6.341 6.381 29,405 +0.01(+0.12%)
Sep 03, 2019 6.333 6.404 6.333 6.373 77,263 +0.06(+0.87%)
Aug 30, 2019 6.341 6.365 6.317 6.317 91,670 -0.03(-0.50%)
Aug 29, 2019 6.278 6.349 6.278 6.349 107,357 +0.02(+0.37%)
Aug 28, 2019 6.294 6.325 6.284 6.325 91,647 +0.07(+1.13%)
Aug 27, 2019 6.231 6.278 6.231 6.254 75,601 +0.03(+0.51%)
Aug 26, 2019 6.215 6.254 6.191 6.223 90,574 +0.02(+0.25%)
Aug 23, 2019 6.183 6.231 6.175 6.207 78,104 +0.02(+0.38%)
Aug 22, 2019 6.231 6.262 6.175 6.183 63,607 -0.03(-0.51%)
Aug 21, 2019 6.294 6.310 6.207 6.215 82,802 -0.08(-1.25%)
Aug 20, 2019 6.231 6.310 6.231 6.294 105,605 +0.06(+1.01%)
Aug 19, 2019 6.191 6.231 6.175 6.231 70,572 +0.03(+0.51%)
Aug 16, 2019 6.191 6.239 6.161 6.199 110,562 +0.01(+0.13%)
Aug 15, 2019 6.199 6.223 6.175 6.191 45,673 +0.01(+0.13%)
Aug 14, 2019 6.215 6.231 6.175 6.183 76,147 -0.02(-0.38%)
Aug 13, 2019 6.231 6.270 6.195 6.207 96,264 -0.01(-0.23%)
Aug 12, 2019 6.222 6.269 6.206 6.222 111,408 +0.02(+0.25%)
Aug 09, 2019 6.198 6.214 6.184 6.206 72,433 +0.02(+0.25%)
Aug 08, 2019 6.167 6.190 6.151 6.190 52,261 +0.02(+0.25%)
Aug 07, 2019 6.214 6.222 6.152 6.174 186,254 -0.02(-0.38%)
Aug 06, 2019 6.182 6.206 6.174 6.198 45,985 +0.02(+0.38%)
Aug 05, 2019 6.159 6.198 6.159 6.174 62,385 +0.02(+0.38%)
Aug 02, 2019 6.143 6.167 6.135 6.151 75,998 -0.01(-0.13%)
Aug 01, 2019 6.127 6.159 6.119 6.159 172,929 +0.03(+0.51%)
Jul 31, 2019 6.119 6.127 6.082 6.127 86,557 +0.01(+0.13%)
Jul 30, 2019 6.080 6.119 6.033 6.119 147,894 +0.03(+0.52%)
Jul 29, 2019 6.088 6.088 6.064 6.088 123,417 +0.02(+0.39%)
Jul 26, 2019 6.049 6.064 6.033 6.064 74,215 +0.02(+0.39%)
Jul 25, 2019 6.025 6.049 6.025 6.041 38,662 +0.01(+0.13%)
Jul 24, 2019 6.041 6.041 6.025 6.033 89,028 +0.00(+0.00%)
Jul 23, 2019 6.057 6.072 6.025 6.033 107,199 -0.01(-0.13%)
Jul 22, 2019 6.041 6.064 6.025 6.041 98,665 +0.00(+0.00%)
Jul 19, 2019 6.025 6.041 6.025 6.041 74,088 +0.02(+0.39%)
Jul 18, 2019 6.041 6.041 6.017 6.017 82,442 +0.00(+0.00%)
Jul 17, 2019 6.033 6.047 6.017 6.017 109,031 +0.00(+0.00%)
Jul 16, 2019 6.041 6.041 6.017 6.017 168,187 -0.05(-0.76%)
Jul 15, 2019 6.040 6.063 6.024 6.063 199,713 +0.03(+0.52%)
Jul 12, 2019 6.024 6.040 6.016 6.032 72,730 +0.02(+0.26%)
Jul 11, 2019 6.001 6.016 5.985 6.016 159,008 +0.02(+0.39%)
Jul 10, 2019 6.001 6.024 5.985 5.993 142,107 +0.01(+0.13%)
Jul 09, 2019 5.985 6.008 5.985 5.985 89,506 -0.01(-0.13%)
Jul 08, 2019 5.993 6.010 5.985 5.993 94,681 +0.00(+0.00%)
Jul 05, 2019 6.001 6.001 5.985 5.993 108,392 +0.00(+0.00%)
Jul 03, 2019 5.993 6.016 5.985 5.993 116,445 -0.01(-0.13%)
Jul 02, 2019 6.001 6.024 5.985 6.001 108,672 +0.01(+0.13%)
Jul 01, 2019 5.977 6.015 5.969 5.993 162,611 +0.00(+0.00%)
Jun 28, 2019 6.001 6.008 5.985 5.993 146,227 -0.01(-0.13%)
Jun 27, 2019 6.016 6.016 5.969 6.001 69,998 +0.01(+0.13%)
Jun 26, 2019 5.985 6.008 5.962 5.993 138,572 +0.02(+0.39%)
Jun 25, 2019 5.977 5.985 5.969 5.969 112,820 +0.00(+0.00%)
Jun 24, 2019 5.993 6.008 5.961 5.969 58,524 -0.02(-0.26%)
Jun 21, 2019 5.961 6.016 5.946 5.985 91,520 +0.02(+0.39%)
Jun 20, 2019 5.938 5.969 5.938 5.961 59,477 +0.03(+0.53%)
Jun 19, 2019 5.946 5.954 5.930 5.930 97,011 -0.02(-0.26%)
Jun 18, 2019 5.954 5.961 5.938 5.946 96,604 +0.00(+0.00%)
Jun 17, 2019 5.954 5.969 5.930 5.946 48,249 -0.01(-0.13%)
Jun 14, 2019 5.946 5.961 5.946 5.954 46,526 -0.01(-0.13%)
Jun 13, 2019 5.969 5.985 5.911 5.961 282,593 +0.00(+0.02%)
Jun 12, 2019 5.960 5.991 5.960 5.960 161,285 -0.02(-0.26%)
Jun 11, 2019 5.968 5.984 5.929 5.976 110,554 +0.02(+0.26%)
Jun 10, 2019 5.945 5.976 5.945 5.960 205,674 +0.00(+0.00%)
Jun 07, 2019 5.952 5.960 5.929 5.960 101,140 +0.01(+0.13%)
Jun 06, 2019 5.937 5.960 5.921 5.952 143,043 +0.02(+0.39%)
Jun 05, 2019 5.890 5.952 5.867 5.929 354,555 +0.04(+0.66%)
Jun 04, 2019 5.859 5.890 5.843 5.890 167,616 +0.02(+0.40%)
Jun 03, 2019 5.906 5.913 5.843 5.867 430,000 -0.02(-0.40%)
May 31, 2019 5.906 5.906 5.874 5.890 174,044 +0.01(+0.13%)
May 30, 2019 5.867 5.890 5.867 5.882 151,497 +0.02(+0.27%)
May 29, 2019 5.882 5.898 5.859 5.867 197,701 -0.01(-0.13%)
May 28, 2019 5.859 5.898 5.851 5.874 266,686 +0.02(+0.40%)
May 24, 2019 5.859 5.882 5.843 5.851 45,949 -0.01(-0.13%)
May 23, 2019 5.851 5.882 5.843 5.859 152,105 +0.02(+0.27%)
May 22, 2019 5.843 5.859 5.828 5.843 111,309 +0.00(+0.00%)
May 21, 2019 5.836 5.866 5.820 5.843 111,688 +0.01(+0.13%)
May 20, 2019 5.867 5.874 5.820 5.836 170,549 -0.02(-0.27%)
May 17, 2019 5.859 5.882 5.843 5.851 139,261 -0.01(-0.13%)
May 16, 2019 5.843 5.859 5.804 5.859 253,115 +0.01(+0.13%)
May 15, 2019 5.843 5.867 5.836 5.851 132,307 +0.02(+0.40%)
May 14, 2019 5.859 5.874 5.812 5.828 291,198 -0.01(-0.23%)
May 13, 2019 5.833 5.872 5.833 5.841 223,465 -0.03(-0.53%)
May 10, 2019 5.849 5.903 5.841 5.872 195,818 +0.02(+0.40%)
May 09, 2019 5.849 5.857 5.818 5.849 230,399 +0.01(+0.13%)
May 08, 2019 5.857 5.864 5.826 5.841 160,801 +0.01(+0.13%)
May 07, 2019 5.857 5.872 5.833 5.833 229,854 -0.02(-0.40%)
May 06, 2019 5.857 5.864 5.833 5.857 124,714 +0.02(+0.40%)
May 03, 2019 5.787 5.895 5.771 5.833 253,700 +0.07(+1.24%)
May 02, 2019 5.795 5.802 5.756 5.762 163,438 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.