Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.260 -0.060 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.211 6.243 6.208 6.243 30,436 +0.06(+1.03%)
Nov 27, 2019 6.219 6.219 6.148 6.179 43,087 -0.05(-0.77%)
Nov 26, 2019 6.187 6.251 6.187 6.227 165,803 +0.06(+0.91%)
Nov 25, 2019 6.156 6.172 6.140 6.172 59,328 +0.02(+0.26%)
Nov 22, 2019 6.148 6.164 6.139 6.156 29,559 +0.02(+0.39%)
Nov 21, 2019 6.124 6.148 6.116 6.132 104,063 +0.00(+0.00%)
Nov 20, 2019 6.124 6.135 6.116 6.132 172,677 +0.02(+0.26%)
Nov 19, 2019 6.132 6.191 6.112 6.116 92,402 -0.02(-0.26%)
Nov 18, 2019 6.140 6.154 6.116 6.132 24,969 +0.02(+0.26%)
Nov 15, 2019 6.187 6.187 6.116 6.116 80,913 -0.06(-1.03%)
Nov 14, 2019 6.156 6.187 6.156 6.179 35,884 +0.03(+0.52%)
Nov 13, 2019 6.164 6.179 6.124 6.148 76,013 -0.01(-0.19%)
Nov 12, 2019 6.172 6.177 6.139 6.160 43,299 +0.00(+0.06%)
Nov 11, 2019 6.170 6.186 6.146 6.156 51,752 -0.01(-0.23%)
Nov 08, 2019 6.170 6.226 6.160 6.170 61,248 -0.02(-0.26%)
Nov 07, 2019 6.186 6.210 6.146 6.186 77,124 -0.01(-0.13%)
Nov 06, 2019 6.178 6.218 6.170 6.194 46,064 +0.00(+0.00%)
Nov 05, 2019 6.154 6.194 6.130 6.194 44,229 +0.03(+0.52%)
Nov 04, 2019 6.178 6.202 6.115 6.162 74,062 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.