Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.320 +0.010 (+0.16%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.802 5.802 5.757 5.757 39,609 -0.05(-0.90%)
Jul 30, 2018 5.780 5.810 5.743 5.810 45,899 +0.07(+1.17%)
Jul 27, 2018 5.720 5.802 5.720 5.743 92,653 +0.02(+0.39%)
Jul 26, 2018 5.713 5.728 5.705 5.720 28,127 -0.02(-0.39%)
Jul 25, 2018 5.705 5.743 5.690 5.743 88,542 +0.04(+0.65%)
Jul 24, 2018 5.690 5.705 5.666 5.705 105,436 +0.03(+0.53%)
Jul 23, 2018 5.690 5.690 5.653 5.675 71,120 -0.01(-0.13%)
Jul 20, 2018 5.661 5.690 5.661 5.683 71,760 +0.02(+0.40%)
Jul 19, 2018 5.668 5.683 5.661 5.661 68,578 +0.02(+0.40%)
Jul 18, 2018 5.675 5.685 5.638 5.638 77,180 -0.04(-0.79%)
Jul 17, 2018 5.683 5.698 5.668 5.683 86,821 +0.02(+0.40%)
Jul 16, 2018 5.787 5.899 5.646 5.661 109,484 -0.03(-0.47%)
Jul 13, 2018 5.650 5.687 5.650 5.687 78,689 +0.04(+0.66%)
Jul 12, 2018 5.620 5.672 5.620 5.650 69,642 +0.02(+0.40%)
Jul 11, 2018 5.665 5.665 5.613 5.628 120,484 -0.01(-0.13%)
Jul 10, 2018 5.672 5.680 5.605 5.635 127,679 -0.01(-0.26%)
Jul 09, 2018 5.628 5.657 5.620 5.650 107,149 +0.02(+0.40%)
Jul 06, 2018 5.620 5.650 5.620 5.628 53,283 +0.01(+0.26%)
Jul 05, 2018 5.628 5.650 5.613 5.613 104,775 -0.04(-0.66%)
Jul 03, 2018 5.650 5.650 5.650 0 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.