Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.481 5.503 5.467 5.489 79,794 +0.01(+0.13%)
Feb 27, 2018 5.489 5.514 5.467 5.481 86,439 -0.02(-0.40%)
Feb 26, 2018 5.474 5.503 5.467 5.503 123,657 +0.05(+0.84%)
Feb 23, 2018 5.445 5.467 5.438 5.457 77,119 +0.01(+0.23%)
Feb 22, 2018 5.445 5.445 117,006 -0.01(-0.27%)
Feb 21, 2018 5.481 5.496 5.460 5.460 108,785 -0.04(-0.66%)
Feb 20, 2018 5.481 5.511 5.481 5.496 116,647 -0.01(-0.13%)
Feb 16, 2018 5.503 5.503 5.503 0 +0.01(+0.15%)
Feb 15, 2018 5.481 5.503 5.452 5.495 142,547 +0.01(+0.25%)
Feb 14, 2018 5.481 5.511 5.474 5.481 100,445 -0.03(-0.60%)
Feb 13, 2018 5.486 5.515 5.486 5.515 178,744 +0.00(+0.07%)
Feb 12, 2018 5.558 5.559 5.502 5.511 185,086 -0.04(-0.78%)
Feb 09, 2018 5.565 5.612 5.522 5.555 114,184 -0.04(-0.71%)
Feb 08, 2018 5.645 5.659 5.594 5.594 84,233 -0.07(-1.28%)
Feb 07, 2018 5.565 5.681 5.565 5.667 179,283 +0.13(+2.36%)
Feb 06, 2018 5.500 5.565 5.500 5.536 106,023 +0.01(+0.26%)
Feb 05, 2018 5.515 5.520 5.515 5.522 138,288 -0.03(-0.52%)
Feb 02, 2018 5.602 5.616 5.551 5.551 178,351 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.