Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.217 4.224 4.192 4.224 139,042 +0.01(+0.30%)
Jun 29, 2015 4.211 4.217 4.196 4.211 137,739 -0.01(-0.15%)
Jun 26, 2015 4.230 4.230 4.205 4.217 84,384 -0.02(-0.45%)
Jun 25, 2015 4.217 4.243 4.211 4.236 110,221 +0.01(+0.30%)
Jun 24, 2015 4.217 4.230 4.205 4.224 102,384 +0.00(+0.00%)
Jun 23, 2015 4.217 4.231 4.211 4.224 125,333 +0.00(+0.00%)
Jun 22, 2015 4.236 4.236 4.205 4.224 122,889 -0.01(-0.15%)
Jun 19, 2015 4.224 4.236 4.211 4.230 60,652 +0.01(+0.30%)
Jun 18, 2015 4.198 4.217 4.194 4.217 63,328 +0.03(+0.60%)
Jun 17, 2015 4.198 4.211 4.192 4.192 73,240 -0.03(-0.60%)
Jun 16, 2015 4.211 4.217 4.192 4.217 66,874 -0.01(-0.15%)
Jun 15, 2015 4.224 4.230 4.179 4.224 219,942 -0.01(-0.15%)
Jun 12, 2015 4.217 4.243 4.198 4.230 148,889 +0.03(+0.75%)
Jun 11, 2015 4.186 4.205 4.173 4.198 170,587 +0.01(+0.30%)
Jun 10, 2015 4.167 4.205 4.154 4.186 179,061 +0.02(+0.46%)
Jun 09, 2015 4.192 4.192 4.152 4.167 148,087 -0.02(-0.56%)
Jun 08, 2015 4.190 4.209 4.171 4.190 473,277 -0.03(-0.75%)
Jun 05, 2015 4.291 4.297 4.215 4.222 342,704 -0.08(-1.90%)
Jun 04, 2015 4.303 4.316 4.297 4.303 121,439 -0.01(-0.29%)
Jun 03, 2015 4.329 4.335 4.303 4.316 80,922 -0.04(-0.87%)
Jun 02, 2015 4.310 4.354 4.310 4.354 153,339 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.