Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.132 4.174 4.090 4.126 229,310 -0.04(-1.00%)
Jul 30, 2014 4.180 4.192 4.156 4.168 131,123 -0.01(-0.14%)
Jul 29, 2014 4.198 4.204 4.180 4.174 92,303 -0.01(-0.14%)
Jul 28, 2014 4.180 4.192 4.174 4.180 190,413 +0.03(+0.66%)
Jul 25, 2014 4.180 4.198 4.151 4.152 79,661 -0.01(-0.23%)
Jul 24, 2014 4.156 4.162 4.150 4.162 92,700 +0.01(+0.29%)
Jul 23, 2014 4.150 4.174 4.150 4.150 197,998 -0.01(-0.29%)
Jul 22, 2014 4.168 4.180 4.150 4.162 159,415 -0.01(-0.14%)
Jul 21, 2014 4.138 4.174 4.138 4.168 113,642 +0.03(+0.72%)
Jul 18, 2014 4.120 4.154 4.120 4.138 156,703 +0.02(+0.60%)
Jul 17, 2014 4.114 4.126 4.102 4.114 60,509 +0.02(+0.42%)
Jul 16, 2014 4.078 4.102 4.066 4.096 142,574 +0.00(+0.00%)
Jul 15, 2014 4.096 4.114 4.096 4.096 144,378 -0.01(-0.29%)
Jul 14, 2014 4.120 4.144 4.108 4.108 124,493 -0.02(-0.43%)
Jul 11, 2014 4.114 4.150 4.108 4.126 126,382 +0.00(+0.00%)
Jul 10, 2014 4.114 4.138 4.108 4.126 122,245 +0.03(+0.64%)
Jul 09, 2014 4.118 4.118 4.082 4.100 89,108 -0.01(-0.14%)
Jul 08, 2014 4.118 4.124 4.088 4.106 136,575 +0.01(+0.14%)
Jul 07, 2014 4.052 4.130 4.052 4.100 173,158 +0.04(+0.88%)
Jul 03, 2014 4.094 4.064 4.064 4.064 141,370 -0.04(-0.87%)
Jul 02, 2014 4.141 4.141 4.100 4.100 178,911 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.