Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.340 +0.060 (+0.96%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.064 4.104 4.008 4.047 95,284 -0.05(-1.10%)
Jun 28, 2012 4.075 4.098 4.055 4.092 60,020 +0.02(+0.43%)
Jun 27, 2012 4.014 4.081 4.014 4.075 59,356 +0.04(+1.10%)
Jun 26, 2012 4.070 4.076 4.014 4.030 143,575 -0.04(-0.97%)
Jun 25, 2012 3.997 4.070 3.997 4.070 54,536 +0.05(+1.26%)
Jun 22, 2012 4.059 4.070 4.008 4.019 54,348 -0.03(-0.83%)
Jun 21, 2012 4.019 4.059 4.008 4.053 66,373 +0.05(+1.27%)
Jun 20, 2012 4.002 4.008 3.985 4.002 62,173 +0.03(+0.71%)
Jun 19, 2012 4.008 4.019 3.952 3.974 67,938 -0.03(-0.70%)
Jun 18, 2012 3.985 4.025 3.985 4.002 45,773 +0.04(+0.99%)
Jun 15, 2012 4.042 4.042 3.963 3.963 132,535 -0.08(-1.95%)
Jun 14, 2012 4.059 4.087 4.030 4.042 54,087 -0.02(-0.42%)
Jun 13, 2012 4.030 4.059 4.030 4.059 88,551 +0.02(+0.56%)
Jun 12, 2012 4.036 4.047 4.025 4.036 36,290 +0.03(+0.70%)
Jun 11, 2012 4.014 4.064 4.008 4.008 78,910 -0.01(-0.14%)
Jun 08, 2012 4.019 4.019 3.997 4.014 44,780 +0.01(+0.28%)
Jun 07, 2012 4.014 4.019 3.998 4.002 58,672 -0.01(-0.28%)
Jun 06, 2012 3.997 4.019 3.985 4.014 124,738 +0.02(+0.42%)
Jun 05, 2012 3.997 3.997 3.985 3.997 54,062 +0.01(+0.28%)
Jun 04, 2012 3.985 3.997 3.980 3.985 58,962 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.