Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.180 -0.010 (-0.16%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.614 3.619 3.580 3.580 51,145 -0.03(-0.78%)
Sep 29, 2011 3.586 3.608 3.574 3.608 57,307 +0.03(+0.95%)
Sep 28, 2011 3.580 3.597 3.546 3.574 66,506 -0.01(-0.32%)
Sep 27, 2011 3.574 3.597 3.563 3.586 44,230 +0.01(+0.41%)
Sep 26, 2011 3.580 3.597 3.563 3.571 27,149 -0.01(-0.25%)
Sep 23, 2011 3.591 3.608 3.563 3.580 66,159 +0.01(+0.16%)
Sep 22, 2011 3.603 3.619 3.569 3.574 73,405 -0.04(-1.10%)
Sep 21, 2011 3.574 3.619 3.574 3.614 55,170 +0.03(+0.79%)
Sep 20, 2011 3.557 3.597 3.557 3.586 47,016 +0.03(+0.79%)
Sep 19, 2011 3.557 3.586 3.557 3.557 32,552 +0.00(+0.00%)
Sep 16, 2011 3.535 3.557 3.535 3.557 9,875 +0.01(+0.32%)
Sep 15, 2011 3.552 3.569 3.529 3.546 31,712 -0.01(-0.33%)
Sep 14, 2011 3.586 3.586 3.552 3.558 23,087 -0.02(-0.46%)
Sep 13, 2011 3.603 3.603 3.557 3.574 21,352 -0.03(-0.79%)
Sep 12, 2011 3.569 3.608 3.569 3.603 20,854 +0.02(+0.47%)
Sep 09, 2011 3.580 3.597 3.580 3.586 28,768 -0.01(-0.31%)
Sep 08, 2011 3.557 3.603 3.557 3.597 14,914 +0.02(+0.47%)
Sep 07, 2011 3.580 3.597 3.569 3.580 33,684 +0.01(+0.40%)
Sep 06, 2011 3.518 3.580 3.518 3.566 40,145 -0.00(-0.08%)
Sep 02, 2011 3.580 3.586 3.557 3.569 35,935 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.