Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.126 4.138 4.114 4.114 118,622 -0.01(-0.15%)
Sep 29, 2014 4.089 4.120 4.089 4.120 59,616 +0.02(+0.44%)
Sep 26, 2014 4.114 4.114 4.083 4.101 44,901 -0.01(-0.29%)
Sep 25, 2014 4.089 4.114 4.089 4.114 75,512 +0.02(+0.44%)
Sep 24, 2014 4.107 4.107 4.083 4.095 47,997 -0.02(-0.44%)
Sep 23, 2014 4.114 4.120 4.101 4.114 112,853 -0.01(-0.15%)
Sep 22, 2014 4.065 4.130 4.059 4.120 252,224 +0.05(+1.19%)
Sep 19, 2014 4.071 4.082 4.059 4.071 92,302 +0.01(+0.30%)
Sep 18, 2014 4.059 4.071 4.053 4.059 134,996 -0.02(-0.45%)
Sep 17, 2014 4.083 4.089 4.065 4.077 156,214 -0.01(-0.30%)
Sep 16, 2014 4.023 4.089 4.023 4.089 158,751 +0.05(+1.35%)
Sep 15, 2014 4.041 4.071 4.023 4.035 210,781 -0.02(-0.60%)
Sep 12, 2014 4.071 4.071 4.047 4.059 193,466 -0.02(-0.59%)
Sep 11, 2014 4.083 4.095 4.071 4.083 132,443 +0.00(+0.04%)
Sep 10, 2014 4.094 4.100 4.057 4.082 265,625 +0.00(+0.00%)
Sep 09, 2014 4.094 4.094 4.071 4.082 129,055 +0.00(+0.00%)
Sep 08, 2014 4.106 4.118 4.082 4.082 320,075 -0.04(-0.88%)
Sep 05, 2014 4.124 4.136 4.112 4.118 184,456 -0.02(-0.44%)
Sep 04, 2014 4.136 4.142 4.118 4.136 153,505 +0.00(+0.00%)
Sep 03, 2014 4.136 4.142 4.124 4.136 168,514 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.