Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.298 4.298 4.242 4.247 170,127 -0.01(-0.13%)
Sep 27, 2012 4.258 4.281 4.236 4.253 138,845 +0.01(+0.27%)
Sep 26, 2012 4.292 4.315 4.242 4.242 242,514 -0.03(-0.66%)
Sep 25, 2012 4.275 4.304 4.264 4.270 186,637 -0.01(-0.26%)
Sep 24, 2012 4.281 4.281 4.258 4.281 245,352 +0.01(+0.26%)
Sep 21, 2012 4.287 4.324 4.253 4.270 222,602 -0.01(-0.13%)
Sep 20, 2012 4.247 4.287 4.247 4.275 246,163 +0.02(+0.53%)
Sep 19, 2012 4.230 4.278 4.213 4.253 140,426 +0.03(+0.67%)
Sep 18, 2012 4.191 4.225 4.174 4.225 299,805 +0.04(+0.95%)
Sep 17, 2012 4.168 4.196 4.151 4.185 204,670 +0.00(+0.00%)
Sep 14, 2012 4.185 4.202 4.157 4.185 295,713 -0.02(-0.54%)
Sep 13, 2012 4.134 4.208 4.134 4.208 234,398 +0.05(+1.22%)
Sep 12, 2012 4.162 4.162 4.128 4.157 214,979 +0.00(+0.00%)
Sep 11, 2012 4.123 4.157 4.117 4.157 225,427 +0.04(+0.96%)
Sep 10, 2012 4.089 4.127 4.089 4.117 194,320 +0.03(+0.83%)
Sep 07, 2012 4.072 4.111 4.066 4.083 160,706 -0.01(-0.28%)
Sep 06, 2012 4.061 4.117 4.038 4.094 323,568 +0.03(+0.84%)
Sep 05, 2012 4.072 4.077 4.049 4.061 315,353 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.