Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.537 3.543 3.504 3.504 52,249 -0.03(-0.78%)
Sep 29, 2011 3.510 3.532 3.499 3.532 58,544 +0.03(+0.95%)
Sep 28, 2011 3.504 3.521 3.471 3.499 67,941 -0.01(-0.32%)
Sep 27, 2011 3.499 3.521 3.488 3.510 45,184 +0.01(+0.41%)
Sep 26, 2011 3.504 3.521 3.488 3.495 27,734 -0.01(-0.25%)
Sep 23, 2011 3.515 3.532 3.488 3.504 67,587 +0.01(+0.16%)
Sep 22, 2011 3.526 3.543 3.493 3.499 74,989 -0.04(-1.10%)
Sep 21, 2011 3.499 3.543 3.499 3.537 56,360 +0.03(+0.79%)
Sep 20, 2011 3.482 3.521 3.482 3.510 48,031 +0.03(+0.79%)
Sep 19, 2011 3.482 3.510 3.482 3.482 33,255 +0.00(+0.00%)
Sep 16, 2011 3.460 3.482 3.460 3.482 10,088 +0.01(+0.32%)
Sep 15, 2011 3.477 3.493 3.454 3.471 32,397 -0.01(-0.33%)
Sep 14, 2011 3.510 3.510 3.477 3.483 23,585 -0.02(-0.46%)
Sep 13, 2011 3.526 3.526 3.482 3.499 21,813 -0.03(-0.78%)
Sep 12, 2011 3.493 3.532 3.493 3.526 21,304 +0.02(+0.47%)
Sep 09, 2011 3.504 3.521 3.504 3.510 29,389 -0.01(-0.31%)
Sep 08, 2011 3.482 3.526 3.482 3.521 15,236 +0.02(+0.47%)
Sep 07, 2011 3.504 3.521 3.493 3.504 34,411 +0.01(+0.40%)
Sep 06, 2011 3.443 3.504 3.443 3.490 41,011 -0.00(-0.08%)
Sep 02, 2011 3.504 3.510 3.482 3.493 36,710 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.