Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.260 -0.060 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.270 4.281 4.151 4.236 103,781 -0.01(-0.13%)
Jul 30, 2012 4.179 4.242 4.179 4.242 46,069 +0.04(+0.94%)
Jul 27, 2012 4.213 4.270 4.174 4.202 131,981 -0.02(-0.54%)
Jul 26, 2012 4.225 4.236 4.202 4.225 98,645 +0.02(+0.54%)
Jul 25, 2012 4.174 4.213 4.168 4.202 136,677 +0.05(+1.09%)
Jul 24, 2012 4.174 4.174 4.151 4.157 67,832 -0.02(-0.41%)
Jul 23, 2012 4.179 4.179 4.164 4.174 60,987 -0.02(-0.40%)
Jul 20, 2012 4.151 4.196 4.145 4.191 49,621 +0.04(+0.95%)
Jul 19, 2012 4.140 4.162 4.140 4.151 49,235 -0.01(-0.14%)
Jul 18, 2012 4.134 4.162 4.134 4.157 74,624 +0.03(+0.82%)
Jul 17, 2012 4.151 4.157 4.117 4.123 86,773 -0.03(-0.82%)
Jul 16, 2012 4.145 4.157 4.117 4.157 92,451 +0.02(+0.55%)
Jul 13, 2012 4.123 4.145 4.123 4.134 44,635 +0.01(+0.14%)
Jul 12, 2012 4.117 4.134 4.100 4.128 90,021 +0.00(+0.00%)
Jul 11, 2012 4.123 4.134 4.111 4.128 120,953 +0.02(+0.41%)
Jul 10, 2012 4.106 4.123 4.100 4.111 77,067 +0.01(+0.28%)
Jul 09, 2012 4.100 4.106 4.078 4.100 75,854 +0.01(+0.28%)
Jul 06, 2012 4.117 4.128 4.083 4.089 93,718 -0.01(-0.28%)
Jul 05, 2012 4.151 4.157 4.100 4.100 41,645 -0.03(-0.69%)
Jul 03, 2012 4.134 4.157 4.099 4.128 36,324 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.