Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.070 -0.020 (-0.33%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.000 6.008 5.985 5.993 146,229 -0.01(-0.13%)
Jun 27, 2019 6.016 6.016 5.969 6.000 69,999 +0.01(+0.13%)
Jun 26, 2019 5.985 6.008 5.962 5.993 138,574 +0.02(+0.39%)
Jun 25, 2019 5.977 5.985 5.969 5.969 112,821 +0.00(+0.00%)
Jun 24, 2019 5.993 6.008 5.961 5.969 58,525 -0.02(-0.26%)
Jun 21, 2019 5.961 6.016 5.946 5.985 91,521 +0.02(+0.39%)
Jun 20, 2019 5.938 5.969 5.938 5.961 59,478 +0.03(+0.53%)
Jun 19, 2019 5.946 5.954 5.930 5.930 97,012 -0.02(-0.26%)
Jun 18, 2019 5.954 5.961 5.938 5.946 96,606 +0.00(+0.00%)
Jun 17, 2019 5.954 5.969 5.930 5.946 48,250 -0.01(-0.13%)
Jun 14, 2019 5.946 5.961 5.946 5.954 46,527 -0.01(-0.13%)
Jun 13, 2019 5.969 5.985 5.911 5.961 282,597 +0.00(+0.02%)
Jun 12, 2019 5.960 5.991 5.960 5.960 161,287 -0.02(-0.26%)
Jun 11, 2019 5.968 5.983 5.929 5.976 110,555 +0.02(+0.26%)
Jun 10, 2019 5.945 5.976 5.945 5.960 205,677 +0.00(+0.00%)
Jun 07, 2019 5.952 5.960 5.929 5.960 101,142 +0.01(+0.13%)
Jun 06, 2019 5.937 5.960 5.921 5.952 143,045 +0.02(+0.39%)
Jun 05, 2019 5.890 5.952 5.867 5.929 354,560 +0.04(+0.66%)
Jun 04, 2019 5.859 5.890 5.843 5.890 167,619 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.