Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.085 -0.005 (-0.08%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.468 5.475 5.435 5.435 95,793 -0.01(-0.25%)
Jun 29, 2016 5.415 5.468 5.415 5.448 154,485 +0.01(+0.25%)
Jun 28, 2016 5.421 5.455 5.375 5.435 140,159 +0.01(+0.25%)
Jun 27, 2016 5.428 5.488 5.401 5.421 148,002 +0.05(+0.87%)
Jun 24, 2016 5.315 5.401 5.315 5.375 70,632 +0.06(+1.13%)
Jun 23, 2016 5.368 5.395 5.315 5.315 105,635 -0.06(-1.12%)
Jun 22, 2016 5.361 5.375 5.341 5.375 146,925 +0.01(+0.25%)
Jun 21, 2016 5.335 5.375 5.321 5.361 181,682 +0.03(+0.50%)
Jun 20, 2016 5.321 5.344 5.301 5.335 158,164 +0.00(+0.00%)
Jun 17, 2016 5.328 5.368 5.321 5.335 66,510 -0.01(-0.25%)
Jun 16, 2016 5.321 5.361 5.301 5.348 221,902 +0.07(+1.26%)
Jun 15, 2016 5.281 5.315 5.271 5.281 211,436 +0.02(+0.38%)
Jun 14, 2016 5.241 5.288 5.241 5.261 201,862 +0.02(+0.38%)
Jun 13, 2016 5.295 5.308 5.241 5.241 99,278 -0.05(-0.88%)
Jun 10, 2016 5.288 5.308 5.268 5.288 104,200 +0.02(+0.38%)
Jun 09, 2016 5.241 5.275 5.241 5.268 157,722 +0.03(+0.55%)
Jun 08, 2016 5.273 5.286 5.233 5.239 102,378 -0.03(-0.63%)
Jun 07, 2016 5.219 5.273 5.199 5.273 115,245 +0.10(+1.93%)
Jun 06, 2016 5.246 5.259 5.173 5.173 165,653 -0.07(-1.39%)
Jun 03, 2016 5.253 5.286 5.233 5.246 96,834 +0.02(+0.38%)
Jun 02, 2016 5.253 5.286 5.199 5.226 324,249 -0.06(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.