Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.218 4.218 4.176 4.176 165,736 -0.04(-0.85%)
May 29, 2014 4.188 4.218 4.188 4.212 203,616 +0.02(+0.57%)
May 28, 2014 4.182 4.188 4.176 4.188 151,565 +0.01(+0.28%)
May 27, 2014 4.200 4.200 4.176 4.176 141,444 -0.01(-0.28%)
May 23, 2014 4.182 4.188 4.188 4.188 96,617 +0.02(+0.43%)
May 22, 2014 4.182 4.194 4.171 4.171 99,693 -0.01(-0.28%)
May 21, 2014 4.182 4.182 4.153 4.182 144,225 -0.01(-0.14%)
May 20, 2014 4.206 4.218 4.176 4.188 167,686 -0.02(-0.42%)
May 19, 2014 4.200 4.224 4.194 4.206 253,670 +0.01(+0.30%)
May 16, 2014 4.212 4.224 4.188 4.194 257,806 +0.01(+0.13%)
May 15, 2014 4.194 4.194 4.171 4.188 195,774 +0.02(+0.57%)
May 14, 2014 4.153 4.171 4.141 4.165 110,770 +0.01(+0.14%)
May 13, 2014 4.159 4.159 4.129 4.159 207,718 +0.01(+0.29%)
May 12, 2014 4.147 4.153 4.141 4.147 195,183 -0.01(-0.14%)
May 09, 2014 4.141 4.153 4.129 4.153 130,084 +0.02(+0.43%)
May 08, 2014 4.147 4.159 4.117 4.135 385,731 -0.01(-0.22%)
May 07, 2014 4.138 4.144 4.126 4.144 149,127 +0.01(+0.14%)
May 06, 2014 4.144 4.144 4.126 4.138 261,916 -0.01(-0.29%)
May 05, 2014 4.102 4.150 4.102 4.150 349,451 +0.04(+1.01%)
May 02, 2014 4.102 4.120 4.097 4.108 173,962 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.