Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.789 4.743 4.743 4.743 132,938 -0.02(-0.51%)
Dec 30, 2015 4.730 4.782 4.717 4.768 245,083 +0.06(+1.20%)
Dec 29, 2015 4.724 4.737 4.711 4.711 110,769 -0.04(-0.82%)
Dec 28, 2015 4.730 4.776 4.711 4.750 219,963 +0.02(+0.41%)
Dec 24, 2015 4.795 4.730 4.730 4.730 117,262 -0.07(-1.36%)
Dec 23, 2015 4.737 4.795 4.733 4.795 168,341 +0.07(+1.52%)
Dec 22, 2015 4.711 4.741 4.705 4.724 96,922 +0.02(+0.41%)
Dec 21, 2015 4.711 4.730 4.704 4.704 84,318 +0.00(+0.00%)
Dec 18, 2015 4.711 4.724 4.678 4.704 173,477 +0.01(+0.28%)
Dec 17, 2015 4.646 4.698 4.646 4.691 151,715 +0.05(+1.12%)
Dec 16, 2015 4.607 4.652 4.594 4.639 170,066 +0.05(+0.99%)
Dec 15, 2015 4.555 4.646 4.555 4.594 196,793 +0.06(+1.29%)
Dec 14, 2015 4.620 4.625 4.535 4.535 179,155 -0.08(-1.83%)
Dec 11, 2015 4.659 4.678 4.620 4.620 130,310 -0.02(-0.42%)
Dec 10, 2015 4.698 4.698 4.626 4.639 113,255 -0.05(-1.11%)
Dec 09, 2015 4.717 4.724 4.672 4.691 173,931 +0.00(+0.04%)
Dec 08, 2015 4.638 4.709 4.631 4.690 288,193 +0.05(+0.98%)
Dec 07, 2015 4.644 4.651 4.618 4.644 138,757 +0.00(+0.00%)
Dec 04, 2015 4.612 4.644 4.612 4.644 104,800 +0.02(+0.42%)
Dec 03, 2015 4.618 4.625 4.586 4.625 155,416 +0.00(+0.00%)
Dec 02, 2015 4.638 4.644 4.612 4.625 71,577 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.