Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.090 -0.020 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.761	3.767	3.733	3.767	87,231	+0.03(+0.76%)
Dec 29, 2011	3.789	3.812	3.738	3.738	94,809	-0.05(-1.34%)
Dec 28, 2011	3.783	3.817	3.772	3.789	80,411	+0.02(+0.60%)
Dec 27, 2011	3.767	3.795	3.761	3.767	103,529	-0.02(-0.45%)
Dec 23, 2011	3.783	3.786	3.761	3.783	30,487	+0.07(+1.98%)
Dec 21, 2011	3.682	3.738	3.682	3.710	67,876	+0.03(+0.92%)
Dec 20, 2011	3.789	3.789	3.670	3.676	188,900	-0.07(-1.96%)
Dec 19, 2011	3.800	3.806	3.744	3.750	71,050	-0.05(-1.19%)
Dec 16, 2011	3.778	3.800	3.741	3.795	81,067	-0.01(-0.30%)
Dec 15, 2011	3.817	3.817	3.755	3.806	51,571	+0.03(+0.88%)
Dec 14, 2011	3.789	3.806	3.716	3.773	83,229	+0.00(+0.02%)
Dec 13, 2011	3.772	3.772	3.716	3.772	63,008	-0.02(-0.45%)
Dec 12, 2011	3.778	3.789	3.761	3.789	23,865	+0.02(+0.45%)
Dec 09, 2011	3.699	3.834	3.693	3.772	167,793	+0.07(+1.99%)
Dec 08, 2011	3.738	3.738	3.687	3.699	40,676	-0.01(-0.15%)
Dec 07, 2011	3.721	3.727	3.687	3.704	52,316	+0.00(+0.00%)
Dec 06, 2011	3.716	3.738	3.682	3.704	92,391	+0.02(+0.61%)
Dec 05, 2011	3.727	3.727	3.682	3.682	57,157	-0.04(-1.06%)
Dec 02, 2011	3.687	3.721	3.676	3.721	189,695	+0.07(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Historical Prices