Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.180 -0.010 (-0.16%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.991 5.019 4.978 4.985 215,617 -0.05(-0.95%)
Nov 29, 2016 5.046 5.060 5.012 5.032 71,389 +0.00(+0.00%)
Nov 28, 2016 5.066 5.080 5.032 5.032 88,021 +0.00(+0.00%)
Nov 25, 2016 5.060 5.107 5.026 5.032 87,396 +0.00(+0.00%)
Nov 23, 2016 5.032 5.032 5.032 0 -0.02(-0.40%)
Nov 22, 2016 5.073 5.094 5.042 5.053 109,449 +0.01(+0.27%)
Nov 21, 2016 4.985 5.046 4.985 5.039 111,222 +0.03(+0.68%)
Nov 18, 2016 4.991 5.012 4.944 5.005 190,329 +0.01(+0.27%)
Nov 17, 2016 4.971 5.012 4.951 4.991 103,554 -0.01(-0.27%)
Nov 16, 2016 4.937 5.060 4.937 5.005 253,283 +0.04(+0.82%)
Nov 15, 2016 4.821 4.971 4.821 4.964 197,815 +0.15(+3.12%)
Nov 14, 2016 4.876 4.915 4.712 4.814 679,710 -0.11(-2.30%)
Nov 11, 2016 5.012 5.032 4.910 4.927 306,948 -0.12(-2.35%)
Nov 10, 2016 5.101 5.113 5.012 5.046 233,404 -0.09(-1.73%)
Nov 09, 2016 5.162 5.162 5.141 5.135 111,086 -0.04(-0.86%)
Nov 08, 2016 5.166 5.206 5.159 5.179 123,103 +0.00(+0.00%)
Nov 07, 2016 5.193 5.193 5.139 5.179 174,528 -0.02(-0.39%)
Nov 04, 2016 5.227 5.240 5.189 5.200 158,961 -0.02(-0.39%)
Nov 03, 2016 5.227 5.227 5.193 5.220 109,871 -0.03(-0.52%)
Nov 02, 2016 5.227 5.254 5.213 5.247 123,725 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.