Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.519 4.519 4.461 4.487 153,174 -0.03(-0.71%)
Oct 29, 2015 4.448 4.519 4.429 4.519 132,447 +0.06(+1.30%)
Oct 28, 2015 4.513 4.513 4.455 4.461 142,325 -0.06(-1.42%)
Oct 27, 2015 4.500 4.526 4.487 4.526 145,795 +0.01(+0.29%)
Oct 26, 2015 4.461 4.513 4.435 4.513 235,338 +0.06(+1.30%)
Oct 23, 2015 4.442 4.461 4.435 4.455 77,820 +0.01(+0.29%)
Oct 22, 2015 4.422 4.442 4.409 4.442 104,192 +0.00(+0.00%)
Oct 21, 2015 4.435 4.442 4.403 4.442 132,571 +0.01(+0.15%)
Oct 20, 2015 4.416 4.435 4.384 4.435 204,544 +0.03(+0.73%)
Oct 19, 2015 4.409 4.422 4.397 4.403 89,893 -0.02(-0.44%)
Oct 16, 2015 4.384 4.422 4.371 4.422 155,361 +0.02(+0.44%)
Oct 15, 2015 4.384 4.403 4.384 4.403 61,242 +0.01(+0.15%)
Oct 14, 2015 4.390 4.397 4.377 4.397 33,481 +0.02(+0.44%)
Oct 13, 2015 4.384 4.403 4.377 4.377 76,936 -0.01(-0.25%)
Oct 12, 2015 4.369 4.408 4.369 4.388 155,963 +0.01(+0.29%)
Oct 09, 2015 4.376 4.382 4.369 4.376 39,677 -0.03(-0.58%)
Oct 08, 2015 4.401 4.408 4.369 4.401 67,615 +0.02(+0.44%)
Oct 07, 2015 4.395 4.408 4.376 4.382 119,400 -0.03(-0.73%)
Oct 06, 2015 4.402 4.414 4.395 4.414 51,486 +0.00(+0.00%)
Oct 05, 2015 4.356 4.414 4.356 4.414 127,829 +0.04(+0.88%)
Oct 02, 2015 4.356 4.391 4.350 4.376 154,227 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.