Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.380 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.697 6.697 6.638 6.672 36,277 +0.01(+0.13%)
Jan 28, 2021 6.664 6.714 6.621 6.664 20,017 +0.00(+0.00%)
Jan 27, 2021 6.706 6.731 6.655 6.664 102,059 -0.03(-0.50%)
Jan 26, 2021 6.680 6.739 6.647 6.697 138,360 +0.06(+0.89%)
Jan 25, 2021 6.655 6.664 6.638 6.638 84,985 +0.01(+0.13%)
Jan 22, 2021 6.655 6.689 6.619 6.630 110,137 +0.01(+0.13%)
Jan 21, 2021 6.630 6.630 6.605 6.621 50,627 +0.03(+0.38%)
Jan 20, 2021 6.613 6.663 6.588 6.596 44,121 -0.02(-0.26%)
Jan 19, 2021 6.672 6.672 6.596 6.613 45,739 -0.05(-0.76%)
Jan 15, 2021 6.613 6.664 6.606 6.664 58,091 +0.05(+0.77%)
Jan 14, 2021 6.664 6.664 6.596 6.613 62,566 +0.03(+0.40%)
Jan 13, 2021 6.637 6.637 6.578 6.586 30,114 +0.00(+0.00%)
Jan 12, 2021 6.586 6.595 6.553 6.586 28,087 +0.03(+0.38%)
Jan 11, 2021 6.578 6.586 6.519 6.561 107,579 -0.03(-0.38%)
Jan 08, 2021 6.645 6.645 6.578 6.586 94,513 -0.01(-0.13%)
Jan 07, 2021 6.637 6.637 6.578 6.595 27,127 +0.00(+0.00%)
Jan 06, 2021 6.654 6.654 6.570 6.595 79,307 -0.07(-1.01%)
Jan 05, 2021 6.637 6.670 6.637 6.662 64,263 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.