Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.265 -0.055 (-0.87%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.670 5.776 5.568 5.631 208,295 +0.13(+2.29%)
Sep 28, 2023 5.505 5.534 5.427 5.505 129,441 -0.01(-0.18%)
Sep 27, 2023 5.573 5.616 5.476 5.515 107,954 -0.01(-0.18%)
Sep 26, 2023 5.602 5.636 5.504 5.524 119,726 -0.10(-1.72%)
Sep 25, 2023 5.738 5.679 5.582 5.621 131,749 -0.10(-1.69%)
Sep 22, 2023 5.708 5.767 5.616 5.718 312,403 -0.05(-0.84%)
Sep 21, 2023 5.980 6.028 5.738 5.767 178,621 -0.21(-3.57%)
Sep 20, 2023 6.067 6.067 5.960 5.980 88,683 -0.08(-1.28%)
Sep 19, 2023 6.019 6.067 5.960 6.057 83,458 +0.04(+0.64%)
Sep 18, 2023 6.028 6.067 5.970 6.019 63,282 -0.05(-0.80%)
Sep 15, 2023 6.067 6.096 5.999 6.067 70,946 +0.00(+0.00%)
Sep 14, 2023 6.290 6.290 6.048 6.067 112,863 -0.16(-2.55%)
Sep 13, 2023 6.168 6.235 6.129 6.226 35,129 +0.10(+1.57%)
Sep 12, 2023 6.148 6.240 6.096 6.129 88,070 -0.05(-0.78%)
Sep 11, 2023 6.129 6.191 6.052 6.177 115,612 +0.07(+1.11%)
Sep 08, 2023 6.139 6.139 6.082 6.110 31,007 -0.02(-0.31%)
Sep 07, 2023 6.129 6.206 6.110 6.129 84,460 -0.01(-0.16%)
Sep 06, 2023 6.187 6.187 6.119 6.139 86,132 -0.03(-0.47%)
Sep 05, 2023 6.139 6.197 6.042 6.168 76,315 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.