Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.260 -0.060 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.792 5.830 5.777 5.777 87,604 -0.02(-0.35%)
Sep 27, 2018 5.755 5.800 5.740 5.797 87,998 +0.01(+0.22%)
Sep 26, 2018 5.725 5.785 5.725 5.785 114,936 +0.05(+0.85%)
Sep 25, 2018 5.694 5.740 5.680 5.736 69,949 +0.04(+0.66%)
Sep 24, 2018 5.694 5.717 5.664 5.698 120,341 -0.01(-0.13%)
Sep 21, 2018 5.717 5.717 5.694 5.706 52,642 -0.02(-0.33%)
Sep 20, 2018 5.762 5.790 5.725 5.725 61,255 -0.05(-0.78%)
Sep 19, 2018 5.792 5.792 5.747 5.770 54,598 -0.02(-0.39%)
Sep 18, 2018 5.822 5.830 5.770 5.792 89,719 -0.05(-0.77%)
Sep 17, 2018 5.845 5.847 5.828 5.837 34,663 -0.02(-0.39%)
Sep 14, 2018 5.815 5.875 5.800 5.860 116,717 +0.03(+0.52%)
Sep 13, 2018 5.867 5.898 5.815 5.830 67,117 -0.01(-0.22%)
Sep 12, 2018 5.940 5.940 5.843 5.843 96,945 -0.13(-2.13%)
Sep 11, 2018 6.038 6.059 5.910 5.970 119,313 -0.04(-0.66%)
Sep 10, 2018 5.978 6.030 5.948 6.010 75,631 +0.05(+0.79%)
Sep 07, 2018 5.865 5.993 5.865 5.963 71,420 +0.10(+1.79%)
Sep 06, 2018 5.843 5.870 5.843 5.858 38,857 -0.01(-0.26%)
Sep 05, 2018 5.888 5.888 5.871 5.873 92,651 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.