Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.177 6.177 6.110 6.119 68,005 -0.05(-0.78%)
Aug 30, 2023 6.081 6.168 6.052 6.168 89,466 +0.10(+1.59%)
Aug 29, 2023 6.061 6.110 5.975 6.071 103,500 +0.03(+0.48%)
Aug 28, 2023 6.129 6.129 6.023 6.042 56,486 -0.04(-0.63%)
Aug 25, 2023 6.081 6.119 6.023 6.081 61,415 +0.00(+0.00%)
Aug 24, 2023 5.936 6.100 5.888 6.081 129,005 +0.15(+2.61%)
Aug 23, 2023 5.907 5.965 5.830 5.926 189,542 +0.02(+0.33%)
Aug 22, 2023 5.849 5.907 5.839 5.907 58,973 +0.12(+2.00%)
Aug 21, 2023 5.820 5.830 5.772 5.791 107,339 -0.08(-1.32%)
Aug 18, 2023 5.849 5.878 5.791 5.868 77,800 +0.05(+0.83%)
Aug 17, 2023 5.849 5.878 5.772 5.820 83,948 +0.01(+0.17%)
Aug 16, 2023 5.859 5.888 5.801 5.811 152,577 -0.08(-1.31%)
Aug 15, 2023 5.926 5.965 5.888 5.888 119,761 -0.07(-1.13%)
Aug 14, 2023 5.926 5.955 5.888 5.955 90,098 +0.03(+0.43%)
Aug 11, 2023 5.939 6.103 5.891 5.930 104,570 +0.02(+0.33%)
Aug 10, 2023 5.901 5.939 5.872 5.910 80,908 +0.03(+0.49%)
Aug 09, 2023 5.882 5.904 5.882 5.882 83,896 -0.02(-0.33%)
Aug 08, 2023 6.007 5.987 5.862 5.901 71,442 +0.02(+0.33%)
Aug 07, 2023 5.939 5.939 5.862 5.882 165,845 -0.06(-0.97%)
Aug 04, 2023 5.949 5.968 5.920 5.939 100,817 +0.01(+0.16%)
Aug 03, 2023 6.045 6.045 5.930 5.930 74,955 -0.14(-2.37%)
Aug 02, 2023 6.074 6.083 6.007 6.074 78,817 -0.01(-0.16%)
Aug 01, 2023 6.074 6.122 6.045 6.083 65,072 -0.03(-0.47%)
Jul 31, 2023 6.083 6.112 6.055 6.112 72,956 +0.05(+0.79%)
Jul 28, 2023 6.055 6.083 6.026 6.064 34,625 +0.05(+0.80%)
Jul 27, 2023 6.016 6.074 6.007 6.016 72,362 -0.05(-0.79%)
Jul 26, 2023 6.026 6.064 6.006 6.064 62,154 +0.02(+0.32%)
Jul 25, 2023 6.045 6.055 5.987 6.045 34,373 +0.00(+0.00%)
Jul 24, 2023 5.997 6.055 5.959 6.045 96,142 +0.04(+0.64%)
Jul 21, 2023 5.949 6.026 5.949 6.007 84,097 +0.04(+0.64%)
Jul 20, 2023 5.949 5.973 5.930 5.968 60,935 +0.00(+0.00%)
Jul 19, 2023 5.949 5.978 5.939 5.968 78,125 +0.03(+0.49%)
Jul 18, 2023 5.901 5.949 5.891 5.939 81,773 +0.05(+0.82%)
Jul 17, 2023 5.910 5.949 5.882 5.891 63,893 -0.04(-0.65%)
Jul 14, 2023 5.939 5.968 5.901 5.930 105,186 -0.00(-0.06%)
Jul 13, 2023 5.962 5.990 5.914 5.933 88,288 -0.03(-0.48%)
Jul 12, 2023 5.981 6.019 5.895 5.962 102,389 +0.01(+0.16%)
Jul 11, 2023 6.086 6.086 5.914 5.952 74,633 +0.01(+0.16%)
Jul 10, 2023 5.971 6.029 5.895 5.943 91,541 -0.02(-0.32%)
Jul 07, 2023 5.876 5.990 5.876 5.962 51,814 +0.08(+1.30%)
Jul 06, 2023 5.933 5.971 5.876 5.885 79,549 -0.10(-1.60%)
Jul 05, 2023 6.000 6.096 5.943 5.981 74,142 -0.00(-0.05%)
Jul 03, 2023 5.971 6.077 5.962 5.984 52,981 +0.01(+0.21%)
Jun 30, 2023 6.057 6.057 5.933 5.971 130,257 -0.03(-0.48%)
Jun 29, 2023 6.077 6.077 5.943 6.000 54,459 -0.08(-1.26%)
Jun 28, 2023 6.000 6.163 5.972 6.077 187,630 +0.09(+1.44%)
Jun 27, 2023 5.933 6.000 5.919 5.990 47,100 +0.08(+1.29%)
Jun 26, 2023 5.866 5.923 5.847 5.914 103,536 +0.05(+0.82%)
Jun 23, 2023 5.837 5.904 5.837 5.866 69,602 +0.04(+0.66%)
Jun 22, 2023 5.818 5.837 5.790 5.828 88,495 +0.00(+0.00%)
Jun 21, 2023 5.876 5.933 5.809 5.828 152,327 -0.07(-1.14%)
Jun 20, 2023 5.857 5.938 5.837 5.895 95,196 +0.03(+0.49%)
Jun 16, 2023 5.866 5.885 5.866 5.866 29,755 +0.00(+0.00%)
Jun 15, 2023 5.885 5.923 5.847 5.866 84,404 -0.02(-0.33%)
Jun 14, 2023 5.885 5.912 5.885 5.885 38,828 -0.01(-0.22%)
Jun 13, 2023 5.889 5.936 5.860 5.898 81,616 +0.01(+0.16%)
Jun 12, 2023 5.889 5.908 5.850 5.889 74,311 +0.04(+0.65%)
Jun 09, 2023 5.889 5.889 5.803 5.850 68,096 -0.01(-0.16%)
Jun 08, 2023 5.860 5.879 5.831 5.860 68,319 +0.06(+0.99%)
Jun 07, 2023 5.831 5.879 5.774 5.803 66,951 -0.05(-0.81%)
Jun 06, 2023 5.812 5.860 5.793 5.850 97,424 +0.03(+0.49%)
Jun 05, 2023 5.850 5.860 5.798 5.822 139,296 -0.04(-0.65%)
Jun 02, 2023 5.860 5.870 5.822 5.860 99,239 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.