Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.257 4.257 4.244 4.244 71,005 +0.00(+0.00%)
Jul 30, 2015 4.238 4.251 4.232 4.244 47,772 -0.01(-0.30%)
Jul 29, 2015 4.244 4.257 4.244 4.257 72,209 +0.02(+0.45%)
Jul 28, 2015 4.206 4.251 4.206 4.238 130,369 +0.01(+0.30%)
Jul 27, 2015 4.244 4.244 4.162 4.225 190,393 -0.01(-0.30%)
Jul 24, 2015 4.225 4.244 4.225 4.238 39,509 +0.00(+0.00%)
Jul 23, 2015 4.238 4.244 4.187 4.238 144,012 +0.01(+0.15%)
Jul 22, 2015 4.213 4.232 4.213 4.232 56,436 +0.03(+0.60%)
Jul 21, 2015 4.206 4.238 4.200 4.206 105,112 -0.01(-0.29%)
Jul 20, 2015 4.225 4.235 4.206 4.218 146,578 -0.01(-0.32%)
Jul 17, 2015 4.225 4.251 4.225 4.232 69,664 +0.00(+0.00%)
Jul 16, 2015 4.270 4.270 4.187 4.232 147,492 -0.03(-0.76%)
Jul 15, 2015 4.232 4.270 4.225 4.264 80,752 +0.03(+0.61%)
Jul 14, 2015 4.206 4.238 4.206 4.238 83,599 +0.03(+0.76%)
Jul 13, 2015 4.219 4.232 4.200 4.206 100,017 -0.01(-0.30%)
Jul 10, 2015 4.213 4.241 4.213 4.219 106,446 -0.02(-0.45%)
Jul 09, 2015 4.244 4.251 4.238 4.238 84,343 -0.00(-0.11%)
Jul 08, 2015 4.249 4.287 4.243 4.243 84,784 -0.01(-0.15%)
Jul 07, 2015 4.224 4.255 4.224 4.249 118,882 +0.04(+0.90%)
Jul 06, 2015 4.211 4.224 4.198 4.211 144,408 +0.01(+0.15%)
Jul 02, 2015 4.211 4.205 4.205 4.205 139,652 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.