Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.185	4.197	4.149	4.155	153,718	-0.02(-0.43%)
Jun 27, 2014	4.173	4.185	4.161	4.173	156,554	+0.00(+0.00%)
Jun 26, 2014	4.173	4.209	4.143	4.173	123,593	+0.01(+0.14%)
Jun 25, 2014	4.167	4.179	4.149	4.167	160,397	+0.00(+0.00%)
Jun 24, 2014	4.143	4.167	4.125	4.167	137,793	+0.04(+0.87%)
Jun 23, 2014	4.143	4.149	4.125	4.131	141,944	-0.01(-0.14%)
Jun 20, 2014	4.149	4.149	4.125	4.137	99,462	-0.02(-0.43%)
Jun 19, 2014	4.167	4.173	4.119	4.155	240,936	-0.01(-0.14%)
Jun 18, 2014	4.149	4.167	4.125	4.161	177,113	+0.00(+0.00%)
Jun 17, 2014	4.227	4.227	4.143	4.161	351,881	-0.08(-1.97%)
Jun 16, 2014	4.238	4.256	4.197	4.244	214,018	+0.01(+0.14%)
Jun 13, 2014	4.292	4.292	4.215	4.238	158,665	-0.07(-1.53%)
Jun 12, 2014	4.185	4.310	4.179	4.304	427,120	+0.11(+2.56%)
Jun 11, 2014	4.209	4.209	4.179	4.197	161,183	+0.00(+0.06%)
Jun 10, 2014	4.194	4.200	4.171	4.194	233,632	-0.01(-0.14%)
Jun 06, 2014	4.176	4.218	4.176	4.200	139,712	+0.03(+0.71%)
Jun 05, 2014	4.147	4.171	4.129	4.171	137,091	+0.01(+0.14%)
Jun 04, 2014	4.194	4.200	4.135	4.165	244,899	-0.02(-0.43%)
Jun 03, 2014	4.200	4.200	4.176	4.182	136,216	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Historical Prices