Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 3.800 3.800 3.687 3.733 323,571 +0.04(+1.07%)
Jun 26, 2013 3.665 3.716 3.636 3.693 282,163 +0.07(+2.03%)
Jun 25, 2013 3.569 3.619 3.524 3.619 316,791 +0.03(+0.95%)
Jun 24, 2013 3.614 3.619 3.529 3.586 570,350 -0.07(-1.86%)
Jun 21, 2013 3.653 3.704 3.614 3.653 289,662 -0.02(-0.46%)
Jun 20, 2013 3.687 3.693 3.619 3.670 479,966 -0.04(-1.07%)
Jun 19, 2013 3.767 3.767 3.710 3.710 191,713 -0.03(-0.76%)
Jun 18, 2013 3.778 3.778 3.721 3.738 332,424 -0.05(-1.34%)
Jun 17, 2013 3.806 3.817 3.755 3.789 320,651 +0.01(+0.30%)
Jun 14, 2013 3.738 3.795 3.716 3.778 145,518 +0.06(+1.52%)
Jun 13, 2013 3.693 3.727 3.670 3.721 417,348 +0.01(+0.15%)
Jun 12, 2013 3.772 3.772 3.704 3.716 431,616 -0.04(-1.05%)
Jun 11, 2013 3.789 3.789 3.733 3.755 467,783 -0.07(-1.78%)
Jun 10, 2013 3.857 3.857 3.806 3.823 233,505 -0.02(-0.59%)
Jun 07, 2013 3.914 3.914 3.840 3.846 336,251 -0.06(-1.45%)
Jun 06, 2013 3.914 3.914 3.840 3.902 254,278 +0.03(+0.65%)
Jun 05, 2013 3.829 3.897 3.806 3.877 322,757 +0.03(+0.81%)
Jun 04, 2013 3.829 3.846 3.795 3.846 366,390 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.