Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.130 7.206 7.104 7.182 74,726 +0.06(+0.85%)
Jun 29, 2021 7.052 7.130 7.052 7.121 63,765 +0.04(+0.61%)
Jun 28, 2021 7.078 7.078 7.030 7.078 60,879 +0.03(+0.49%)
Jun 25, 2021 7.043 7.043 7.026 7.043 11,058 +0.02(+0.25%)
Jun 24, 2021 7.009 7.035 7.009 7.026 33,442 +0.02(+0.25%)
Jun 23, 2021 7.009 7.017 7.000 7.009 26,372 +0.02(+0.25%)
Jun 22, 2021 6.965 7.000 6.965 6.991 34,032 +0.04(+0.62%)
Jun 21, 2021 6.957 6.999 6.940 6.948 73,959 -0.01(-0.12%)
Jun 18, 2021 6.983 6.983 6.948 6.957 92,757 -0.03(-0.49%)
Jun 17, 2021 6.983 7.009 6.957 6.991 60,665 +0.02(+0.25%)
Jun 16, 2021 6.965 7.026 6.965 6.974 36,844 -0.03(-0.37%)
Jun 15, 2021 7.035 7.052 6.931 7.000 94,605 -0.01(-0.12%)
Jun 14, 2021 7.061 7.061 6.983 7.009 79,585 -0.03(-0.49%)
Jun 11, 2021 7.086 7.095 7.017 7.043 51,691 +0.00(+0.02%)
Jun 10, 2021 7.068 7.076 7.033 7.042 32,532 -0.01(-0.12%)
Jun 09, 2021 7.050 7.072 7.050 7.050 67,194 -0.02(-0.24%)
Jun 08, 2021 7.068 7.085 7.025 7.068 16,375 +0.03(+0.49%)
Jun 07, 2021 7.033 7.044 7.016 7.033 34,106 +0.00(+0.00%)
Jun 04, 2021 7.059 7.059 7.016 7.033 34,528 -0.03(-0.37%)
Jun 03, 2021 7.059 7.076 7.033 7.059 39,519 +0.01(+0.12%)
Jun 02, 2021 7.102 7.119 7.042 7.050 40,310 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.