Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.418 6.436 6.129 6.355 145,458 +0.05(+0.72%)
May 27, 2022 6.084 6.554 6.084 6.310 283,759 +0.28(+4.65%)
May 26, 2022 5.948 6.111 5.910 6.029 228,316 +0.16(+2.77%)
May 25, 2022 5.858 5.921 5.849 5.867 154,800 +0.03(+0.46%)
May 24, 2022 5.785 5.975 5.785 5.839 89,798 +0.02(+0.31%)
May 23, 2022 5.758 5.821 5.686 5.821 87,306 +0.11(+1.90%)
May 20, 2022 5.776 5.776 5.650 5.713 110,694 -0.02(-0.32%)
May 19, 2022 5.704 5.740 5.677 5.731 91,694 +0.05(+0.79%)
May 18, 2022 5.740 5.740 5.677 5.686 68,865 -0.05(-0.94%)
May 17, 2022 5.812 5.830 5.695 5.740 138,635 -0.05(-0.78%)
May 16, 2022 5.704 5.830 5.704 5.785 109,163 +0.05(+0.79%)
May 13, 2022 5.830 5.921 5.677 5.740 295,934 -0.11(-1.85%)
May 12, 2022 6.019 6.046 5.821 5.848 136,306 -0.17(-2.84%)
May 11, 2022 5.929 6.064 5.866 6.019 148,811 +0.13(+2.14%)
May 10, 2022 5.839 6.055 5.794 5.893 312,718 +0.04(+0.77%)
May 09, 2022 5.794 5.902 5.758 5.848 152,233 +0.06(+1.09%)
May 06, 2022 5.731 5.965 5.719 5.785 187,296 +0.04(+0.78%)
May 05, 2022 5.731 5.857 5.712 5.740 372,694 -0.04(-0.78%)
May 04, 2022 5.758 5.785 5.686 5.785 149,868 +0.05(+0.94%)
May 03, 2022 5.740 5.758 5.677 5.731 88,513 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.