Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.906 5.906 5.874 5.890 174,047 +0.01(+0.13%)
May 30, 2019 5.867 5.890 5.867 5.882 151,499 +0.02(+0.27%)
May 29, 2019 5.882 5.898 5.859 5.867 197,703 -0.01(-0.13%)
May 28, 2019 5.859 5.898 5.851 5.874 266,689 +0.02(+0.40%)
May 24, 2019 5.859 5.882 5.843 5.851 45,950 -0.01(-0.13%)
May 23, 2019 5.851 5.882 5.843 5.859 152,107 +0.02(+0.27%)
May 22, 2019 5.843 5.859 5.828 5.843 111,310 +0.00(+0.00%)
May 21, 2019 5.835 5.865 5.820 5.843 111,690 +0.01(+0.13%)
May 20, 2019 5.867 5.874 5.820 5.835 170,552 -0.02(-0.27%)
May 17, 2019 5.859 5.882 5.843 5.851 139,263 -0.01(-0.13%)
May 16, 2019 5.843 5.859 5.804 5.859 253,119 +0.01(+0.13%)
May 15, 2019 5.843 5.867 5.835 5.851 132,309 +0.02(+0.40%)
May 14, 2019 5.859 5.874 5.812 5.828 291,202 -0.01(-0.23%)
May 13, 2019 5.833 5.872 5.833 5.841 223,468 -0.03(-0.53%)
May 10, 2019 5.849 5.903 5.841 5.872 195,821 +0.02(+0.40%)
May 09, 2019 5.849 5.857 5.818 5.849 230,403 +0.01(+0.13%)
May 08, 2019 5.857 5.864 5.826 5.841 160,803 +0.01(+0.13%)
May 07, 2019 5.857 5.872 5.833 5.833 229,857 -0.02(-0.40%)
May 06, 2019 5.857 5.864 5.833 5.857 124,716 +0.02(+0.40%)
May 03, 2019 5.787 5.895 5.771 5.833 253,704 +0.07(+1.24%)
May 02, 2019 5.795 5.802 5.756 5.762 163,440 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.