Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.085 7.114 7.033 7.042 73,156 -0.02(-0.24%)
May 27, 2021 7.068 7.068 7.050 7.059 28,276 -0.03(-0.36%)
May 26, 2021 7.162 7.162 7.059 7.085 127,580 -0.03(-0.48%)
May 25, 2021 6.990 7.171 6.939 7.119 87,027 +0.15(+2.23%)
May 24, 2021 6.973 7.016 6.947 6.964 47,720 -0.01(-0.12%)
May 21, 2021 6.973 6.982 6.956 6.973 33,826 -0.01(-0.11%)
May 20, 2021 6.956 7.016 6.907 6.981 66,741 +0.03(+0.49%)
May 19, 2021 6.982 6.990 6.930 6.947 38,916 +0.02(+0.25%)
May 18, 2021 6.982 6.990 6.896 6.930 29,288 +0.01(+0.12%)
May 17, 2021 6.939 6.992 6.921 6.921 37,650 -0.01(-0.12%)
May 14, 2021 7.093 7.093 6.930 6.930 77,518 -0.17(-2.41%)
May 13, 2021 7.152 7.152 7.041 7.101 94,624 +0.05(+0.73%)
May 12, 2021 7.032 7.059 7.024 7.049 73,502 +0.03(+0.37%)
May 11, 2021 6.989 7.032 6.981 7.024 53,043 +0.03(+0.37%)
May 10, 2021 7.006 7.032 6.955 6.998 49,593 +0.01(+0.12%)
May 07, 2021 6.998 7.015 6.964 6.989 55,182 +0.03(+0.37%)
May 06, 2021 6.938 6.989 6.938 6.964 49,807 +0.03(+0.50%)
May 05, 2021 6.869 6.963 6.835 6.929 66,434 +0.09(+1.38%)
May 04, 2021 6.818 6.852 6.818 6.835 28,192 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.