Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.572 5.602 5.521 5.602 150,021 +0.08(+1.47%)
May 30, 2018 5.484 5.528 5.484 5.521 93,947 +0.01(+0.27%)
May 29, 2018 5.506 5.513 5.491 5.506 118,113 +0.03(+0.54%)
May 25, 2018 5.476 5.476 5.476 0 +0.02(+0.41%)
May 24, 2018 5.447 5.484 5.447 5.454 77,849 +0.02(+0.34%)
May 23, 2018 5.476 5.491 5.424 5.436 154,853 -0.03(-0.61%)
May 22, 2018 5.461 5.476 5.439 5.469 89,697 +0.02(+0.31%)
May 21, 2018 5.454 5.461 5.424 5.452 116,657 +0.01(+0.09%)
May 18, 2018 5.484 5.484 5.432 5.447 92,567 +0.00(+0.00%)
May 17, 2018 5.491 5.491 5.447 5.447 127,616 -0.03(-0.54%)
May 16, 2018 5.506 5.506 5.469 5.476 81,331 -0.01(-0.27%)
May 15, 2018 5.484 5.506 5.469 5.491 108,300 +0.01(+0.13%)
May 14, 2018 5.491 5.498 5.476 5.484 79,852 +0.00(+0.06%)
May 11, 2018 5.488 5.517 5.458 5.480 102,711 +0.00(+0.00%)
May 10, 2018 5.495 5.495 5.466 5.480 105,054 -0.04(-0.80%)
May 09, 2018 5.480 5.524 5.444 5.524 106,461 +0.07(+1.21%)
May 08, 2018 5.421 5.458 5.421 5.458 140,941 +0.03(+0.54%)
May 07, 2018 5.480 5.502 5.396 5.429 532,250 -0.05(-0.94%)
May 04, 2018 5.502 5.510 5.480 5.480 46,298 -0.03(-0.53%)
May 03, 2018 5.495 5.513 5.495 5.510 115,618 +0.01(+0.27%)
May 02, 2018 5.480 5.502 5.480 5.495 94,270 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.