Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.680 +0.020 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.690 5.702 5.575 5.619 172,516 -0.04(-0.78%)
Apr 28, 2022 5.549 5.716 5.549 5.663 236,114 +0.11(+2.07%)
Apr 27, 2022 5.602 5.690 5.549 5.549 290,615 -0.05(-0.94%)
Apr 26, 2022 5.575 5.619 5.549 5.602 140,261 +0.04(+0.63%)
Apr 25, 2022 5.531 5.602 5.513 5.566 182,937 +0.04(+0.80%)
Apr 22, 2022 5.663 5.681 5.522 5.522 308,382 -0.11(-2.03%)
Apr 21, 2022 5.672 5.672 5.549 5.637 320,934 -0.01(-0.16%)
Apr 20, 2022 5.566 5.690 5.531 5.646 299,700 +0.09(+1.59%)
Apr 19, 2022 5.540 5.602 5.513 5.557 114,260 +0.00(+0.00%)
Apr 18, 2022 5.531 5.663 5.531 5.557 275,280 -0.01(-0.16%)
Apr 14, 2022 5.743 5.743 5.566 5.566 464,056 -0.10(-1.70%)
Apr 13, 2022 5.689 5.764 5.662 5.662 166,634 -0.06(-1.07%)
Apr 12, 2022 5.777 5.803 5.698 5.724 181,855 -0.06(-1.06%)
Apr 11, 2022 5.829 5.873 5.689 5.785 206,613 -0.04(-0.75%)
Apr 08, 2022 5.952 6.048 5.829 5.829 113,963 -0.18(-3.07%)
Apr 07, 2022 6.075 6.115 6.014 6.014 107,677 -0.11(-1.72%)
Apr 06, 2022 6.066 6.145 6.057 6.119 87,805 +0.04(+0.72%)
Apr 05, 2022 6.180 6.198 6.057 6.075 111,853 -0.08(-1.28%)
Apr 04, 2022 6.338 6.338 6.145 6.154 207,598 -0.12(-1.96%)
Apr 01, 2022 6.242 6.286 6.226 6.277 50,204 +0.04(+0.70%)
Mar 31, 2022 6.303 6.330 6.233 6.233 125,457 -0.03(-0.42%)
Mar 30, 2022 6.356 6.364 6.251 6.259 59,234 -0.07(-1.11%)
Mar 29, 2022 6.136 6.356 6.084 6.330 145,882 +0.22(+3.59%)
Mar 28, 2022 6.119 6.356 6.090 6.110 93,108 -0.07(-1.14%)
Mar 25, 2022 6.207 6.321 6.128 6.180 97,681 -0.02(-0.28%)
Mar 24, 2022 6.233 6.259 6.189 6.198 38,091 -0.07(-1.12%)
Mar 23, 2022 6.321 6.347 6.251 6.268 58,295 -0.04(-0.70%)
Mar 22, 2022 6.356 6.387 6.286 6.312 81,042 -0.06(-0.96%)
Mar 21, 2022 6.514 6.514 6.365 6.374 84,390 -0.18(-2.81%)
Mar 18, 2022 6.382 6.611 6.331 6.558 152,142 +0.14(+2.19%)
Mar 17, 2022 6.277 6.488 6.242 6.417 61,527 +0.11(+1.81%)
Mar 16, 2022 6.259 6.351 6.189 6.303 79,657 +0.03(+0.42%)
Mar 15, 2022 6.242 6.338 6.180 6.277 57,300 +0.04(+0.70%)
Mar 14, 2022 6.154 6.242 6.101 6.233 138,946 +0.09(+1.44%)
Mar 11, 2022 6.171 6.171 6.056 6.144 121,465 -0.03(-0.42%)
Mar 10, 2022 6.127 6.214 6.127 6.171 21,620 -0.01(-0.14%)
Mar 09, 2022 6.249 6.293 6.179 6.179 43,156 -0.07(-1.12%)
Mar 08, 2022 6.276 6.307 6.232 6.249 62,304 -0.03(-0.56%)
Mar 07, 2022 6.284 6.328 6.206 6.284 125,800 -0.03(-0.55%)
Mar 04, 2022 6.345 6.380 6.276 6.319 77,907 -0.02(-0.28%)
Mar 03, 2022 6.389 6.538 6.302 6.337 145,524 -0.13(-2.03%)
Mar 02, 2022 6.276 6.564 6.206 6.468 392,524 +0.22(+3.50%)
Mar 01, 2022 6.276 6.337 6.249 6.249 121,718 -0.04(-0.69%)
Feb 28, 2022 6.179 6.302 6.179 6.293 111,290 +0.14(+2.27%)
Feb 25, 2022 6.171 6.241 6.136 6.153 150,198 -0.08(-1.26%)
Feb 24, 2022 6.074 6.258 6.074 6.232 101,422 +0.09(+1.42%)
Feb 23, 2022 6.162 6.188 6.136 6.144 75,780 +0.00(+0.00%)
Feb 22, 2022 6.171 6.207 6.144 6.144 101,658 -0.09(-1.40%)
Feb 18, 2022 6.232 0 -0.07(-1.11%)
Feb 17, 2022 6.241 6.319 6.206 6.302 162,807 +0.05(+0.84%)
Feb 16, 2022 6.293 6.302 6.214 6.249 181,096 -0.05(-0.83%)
Feb 15, 2022 6.276 6.337 6.242 6.302 121,082 +0.06(+0.98%)
Feb 14, 2022 6.118 6.302 6.057 6.241 496,842 +0.11(+1.72%)
Feb 11, 2022 6.091 6.152 6.065 6.135 239,923 +0.03(+0.57%)
Feb 10, 2022 6.231 6.248 6.074 6.100 241,228 -0.13(-2.09%)
Feb 09, 2022 6.326 6.357 6.231 6.231 126,743 -0.10(-1.51%)
Feb 08, 2022 6.265 6.335 6.257 6.326 139,266 +0.04(+0.69%)
Feb 07, 2022 6.318 6.370 6.231 6.283 224,219 -0.02(-0.28%)
Feb 04, 2022 6.405 6.439 6.283 6.300 146,247 -0.10(-1.63%)
Feb 03, 2022 6.352 6.439 6.405 147,511 -0.02(-0.27%)
Feb 02, 2022 6.439 6.483 6.422 6.422 193,706 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.