Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.408 5.429 5.387 5.387 72,107 -0.02(-0.39%)
Apr 27, 2017 5.415 5.436 5.401 5.408 92,295 -0.03(-0.64%)
Apr 26, 2017 5.394 5.443 5.394 5.443 82,303 +0.04(+0.78%)
Apr 25, 2017 5.415 5.422 5.387 5.401 157,899 -0.03(-0.51%)
Apr 24, 2017 5.415 5.436 5.373 5.429 126,705 -0.01(-0.13%)
Apr 21, 2017 5.436 5.457 5.415 5.436 173,755 +0.04(+0.78%)
Apr 20, 2017 5.394 5.422 5.381 5.394 56,367 -0.01(-0.26%)
Apr 19, 2017 5.373 5.422 5.373 5.408 123,108 +0.04(+0.78%)
Apr 18, 2017 5.366 5.408 5.359 5.366 79,047 +0.00(+0.00%)
Apr 17, 2017 5.415 5.415 5.366 5.366 119,789 -0.04(-0.77%)
Apr 13, 2017 5.422 5.429 5.394 5.408 67,560 -0.01(-0.26%)
Apr 12, 2017 5.422 5.431 5.401 5.422 52,700 -0.03(-0.51%)
Apr 11, 2017 5.352 5.471 5.350 5.450 122,861 +0.11(+2.15%)
Apr 10, 2017 5.328 5.349 5.307 5.335 55,740 +0.01(+0.26%)
Apr 07, 2017 5.335 5.356 5.293 5.321 67,032 -0.01(-0.13%)
Apr 06, 2017 5.293 5.328 5.293 5.328 61,639 +0.01(+0.18%)
Apr 05, 2017 5.293 5.328 5.293 5.319 57,092 -0.01(-0.18%)
Apr 04, 2017 5.307 5.342 5.293 5.328 64,652 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.