Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.083 4.089 4.061 4.083 248,322 +0.03(+0.70%)
Apr 29, 2013 4.055 4.072 4.049 4.055 179,407 +0.01(+0.14%)
Apr 26, 2013 4.066 4.066 4.044 4.049 158,174 +0.01(+0.13%)
Apr 25, 2013 4.077 4.083 4.038 4.044 171,963 -0.01(-0.27%)
Apr 24, 2013 4.055 4.094 4.055 4.055 234,937 +0.01(+0.28%)
Apr 23, 2013 4.066 4.083 4.044 4.044 174,486 -0.01(-0.14%)
Apr 22, 2013 4.061 4.061 4.040 4.049 129,672 +0.01(+0.14%)
Apr 19, 2013 4.049 4.061 4.027 4.044 166,913 -0.01(-0.28%)
Apr 18, 2013 4.061 4.061 4.027 4.055 411,826 +0.01(+0.28%)
Apr 17, 2013 4.038 4.055 4.021 4.044 387,888 -0.01(-0.28%)
Apr 16, 2013 4.066 4.084 4.044 4.055 532,268 -0.02(-0.42%)
Apr 15, 2013 4.140 4.143 4.072 4.072 300,919 -0.06(-1.37%)
Apr 12, 2013 4.151 4.157 4.111 4.128 137,111 +0.01(+0.27%)
Apr 11, 2013 4.134 4.157 4.107 4.117 100,236 -0.03(-0.68%)
Apr 10, 2013 4.162 4.179 4.123 4.145 137,712 -0.01(-0.14%)
Apr 09, 2013 4.168 4.168 4.128 4.151 124,919 -0.02(-0.41%)
Apr 08, 2013 4.202 4.202 4.157 4.168 73,698 -0.02(-0.41%)
Apr 05, 2013 4.157 4.208 4.157 4.185 93,775 +0.03(+0.68%)
Apr 04, 2013 4.157 4.162 4.128 4.157 112,401 +0.01(+0.14%)
Apr 03, 2013 4.145 4.151 4.123 4.151 105,132 +0.02(+0.41%)
Apr 02, 2013 4.168 4.173 4.128 4.134 105,199 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.