Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.589 6.589 6.470 6.500 116,562 -0.01(-0.15%)
Mar 27, 2024 6.579 6.619 6.490 6.510 66,237 -0.06(-0.91%)
Mar 26, 2024 6.619 6.639 6.569 6.569 55,801 -0.03(-0.45%)
Mar 25, 2024 6.669 6.669 6.569 6.599 74,764 -0.07(-1.04%)
Mar 22, 2024 6.519 6.669 6.505 6.669 47,629 +0.17(+2.60%)
Mar 21, 2024 6.569 6.579 6.480 6.500 34,065 -0.04(-0.61%)
Mar 20, 2024 6.629 6.629 6.506 6.539 58,515 -0.09(-1.35%)
Mar 19, 2024 6.609 6.649 6.569 6.629 63,665 +0.03(+0.45%)
Mar 18, 2024 6.510 6.629 6.490 6.599 79,718 +0.09(+1.38%)
Mar 15, 2024 6.390 6.510 6.370 6.510 49,679 +0.09(+1.40%)
Mar 14, 2024 6.400 6.420 6.350 6.420 78,254 +0.01(+0.14%)
Mar 13, 2024 6.431 6.480 6.401 6.411 80,768 -0.05(-0.77%)
Mar 12, 2024 6.411 6.460 6.371 6.460 69,949 +0.06(+0.93%)
Mar 11, 2024 6.381 6.401 6.366 6.401 70,530 +0.03(+0.47%)
Mar 08, 2024 6.332 6.371 6.302 6.371 69,821 +0.07(+1.10%)
Mar 07, 2024 6.341 6.341 6.270 6.302 51,995 +0.01(+0.16%)
Mar 06, 2024 6.242 6.292 6.223 6.292 96,775 +0.06(+0.95%)
Mar 05, 2024 6.213 6.242 6.213 6.233 95,446 +0.03(+0.48%)
Mar 04, 2024 6.223 6.252 6.193 6.203 98,495 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.