Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.897 3.919 3.880 3.880 96,608 +0.01(+0.15%)
Mar 29, 2012 3.959 3.959 3.868 3.874 89,190 -0.07(-1.72%)
Mar 28, 2012 3.925 3.945 3.919 3.942 70,419 +0.02(+0.58%)
Mar 27, 2012 3.851 3.919 3.817 3.919 96,270 +0.07(+1.76%)
Mar 26, 2012 3.885 3.914 3.851 3.851 88,318 -0.06(-1.45%)
Mar 23, 2012 3.857 3.908 3.846 3.908 67,475 +0.06(+1.47%)
Mar 22, 2012 3.846 3.851 3.812 3.851 72,514 +0.02(+0.44%)
Mar 21, 2012 3.817 3.840 3.770 3.834 57,180 +0.04(+1.04%)
Mar 20, 2012 3.738 3.795 3.738 3.795 99,713 +0.06(+1.67%)
Mar 19, 2012 3.744 3.778 3.710 3.733 103,371 -0.01(-0.30%)
Mar 16, 2012 3.727 3.761 3.648 3.744 177,527 +0.01(+0.15%)
Mar 15, 2012 3.880 3.880 3.727 3.738 530,823 -0.15(-3.92%)
Mar 14, 2012 3.987 3.987 3.891 3.891 59,848 -0.08(-2.13%)
Mar 13, 2012 4.004 4.004 3.959 3.976 74,866 -0.03(-0.71%)
Mar 12, 2012 4.004 4.004 3.984 4.004 40,541 -0.01(-0.14%)
Mar 09, 2012 3.993 4.021 3.983 4.010 32,711 +0.02(+0.57%)
Mar 08, 2012 3.981 3.987 3.970 3.987 26,473 +0.02(+0.51%)
Mar 07, 2012 3.953 3.987 3.942 3.967 34,938 +0.03(+0.78%)
Mar 06, 2012 3.959 3.964 3.936 3.936 72,176 -0.01(-0.29%)
Mar 05, 2012 3.981 3.993 3.945 3.947 49,800 -0.05(-1.13%)
Mar 02, 2012 3.998 3.998 3.976 3.993 16,518 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.