Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.433 3.433 3.410 3.422 50,822 +0.01(+0.17%)
Mar 30, 2011 3.410 3.433 3.410 3.416 63,072 -0.01(-0.17%)
Mar 29, 2011 3.405 3.427 3.405 3.422 58,909 -0.01(-0.16%)
Mar 28, 2011 3.399 3.433 3.388 3.427 97,078 +0.03(+1.00%)
Mar 25, 2011 3.388 3.405 3.382 3.393 66,106 -0.01(-0.17%)
Mar 24, 2011 3.410 3.410 3.388 3.399 39,173 -0.01(-0.17%)
Mar 23, 2011 3.393 3.405 3.365 3.405 63,669 +0.02(+0.67%)
Mar 22, 2011 3.382 3.393 3.371 3.382 63,388 -0.02(-0.66%)
Mar 21, 2011 3.405 3.416 3.405 3.405 34,276 +0.01(+0.17%)
Mar 18, 2011 3.388 3.416 3.382 3.399 75,524 +0.02(+0.50%)
Mar 17, 2011 3.388 3.416 3.382 3.382 64,711 -0.01(-0.17%)
Mar 16, 2011 3.388 3.416 3.388 3.388 32,600 -0.02(-0.50%)
Mar 15, 2011 3.393 3.405 3.388 3.405 47,312 +0.01(+0.33%)
Mar 14, 2011 3.359 3.405 3.359 3.393 33,560 +0.01(+0.34%)
Mar 11, 2011 3.405 3.416 3.354 3.382 91,416 -0.02(-0.67%)
Mar 10, 2011 3.416 3.438 3.399 3.405 68,396 -0.02(-0.66%)
Mar 09, 2011 3.410 3.427 3.402 3.427 73,472 +0.01(+0.33%)
Mar 08, 2011 3.410 3.416 3.405 3.416 25,715 +0.01(+0.17%)
Mar 07, 2011 3.376 3.410 3.376 3.410 50,977 +0.04(+1.17%)
Mar 04, 2011 3.393 3.399 3.371 3.371 56,400 -0.04(-1.16%)
Mar 03, 2011 3.393 3.410 3.388 3.410 72,533 +0.01(+0.33%)
Mar 02, 2011 3.416 3.422 3.393 3.399 59,176 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.