Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.190 +0.090 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.659 6.659 6.659 96,194 +0.08(+1.15%)
Dec 30, 2020 6.558 6.600 6.516 6.583 96,194 +0.04(+0.65%)
Dec 29, 2020 6.499 6.549 6.493 6.541 115,542 +0.08(+1.31%)
Dec 28, 2020 6.448 6.498 6.415 6.457 119,091 -0.05(-0.76%)
Dec 24, 2020 6.541 6.558 6.491 6.506 36,136 -0.02(-0.28%)
Dec 23, 2020 6.499 6.600 6.499 6.524 36,684 +0.07(+1.05%)
Dec 22, 2020 6.491 6.516 6.398 6.457 78,990 +0.01(+0.13%)
Dec 21, 2020 6.499 6.550 6.406 6.448 88,874 -0.03(-0.52%)
Dec 18, 2020 6.524 6.533 6.410 6.482 84,949 +0.00(+0.00%)
Dec 17, 2020 6.431 6.482 6.372 6.482 111,096 +0.08(+1.32%)
Dec 16, 2020 6.448 6.448 6.372 6.398 45,132 +0.00(+0.00%)
Dec 15, 2020 6.507 6.507 6.381 6.398 84,144 -0.04(-0.66%)
Dec 14, 2020 6.558 6.601 6.406 6.440 153,492 -0.10(-1.53%)
Dec 11, 2020 6.523 6.548 6.523 6.540 27,361 +0.02(+0.26%)
Dec 10, 2020 6.506 6.540 6.506 6.523 86,605 +0.03(+0.52%)
Dec 09, 2020 6.447 6.506 6.447 6.489 70,551 +0.04(+0.65%)
Dec 08, 2020 6.456 6.456 6.422 6.447 50,982 +0.03(+0.39%)
Dec 07, 2020 6.439 6.468 6.389 6.422 54,866 +0.02(+0.26%)
Dec 04, 2020 6.422 6.422 6.384 6.405 49,488 +0.03(+0.40%)
Dec 03, 2020 6.405 6.447 6.372 6.380 73,573 +0.01(+0.13%)
Dec 02, 2020 6.439 6.439 6.347 6.372 105,673 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.