Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.180 -0.010 (-0.16%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.780 5.780 5.780 0 -0.06(-0.99%)
Dec 28, 2017 5.896 5.903 5.838 5.838 91,950 -0.09(-1.52%)
Dec 27, 2017 5.888 5.932 5.841 5.928 108,294 +0.08(+1.42%)
Dec 26, 2017 5.838 5.851 5.802 5.845 114,383 -0.02(-0.37%)
Dec 22, 2017 5.831 5.867 5.766 5.867 177,094 +0.07(+1.12%)
Dec 21, 2017 5.715 5.816 5.715 5.802 83,156 +0.07(+1.26%)
Dec 20, 2017 5.701 5.729 5.693 5.729 78,794 +0.01(+0.25%)
Dec 19, 2017 5.773 5.779 5.715 5.715 178,020 -0.08(-1.37%)
Dec 18, 2017 5.823 5.823 5.784 5.794 86,838 +0.01(+0.25%)
Dec 15, 2017 5.802 5.773 5.780 156,910 -0.01(-0.25%)
Dec 14, 2017 5.780 5.811 5.751 5.794 71,623 +0.00(+0.00%)
Dec 13, 2017 5.809 5.831 5.766 5.794 73,024 -0.01(-0.25%)
Dec 12, 2017 5.845 5.866 5.809 5.809 112,286 -0.04(-0.69%)
Dec 11, 2017 5.849 5.862 5.820 5.849 52,932 +0.01(+0.12%)
Dec 08, 2017 5.820 5.842 5.820 5.842 45,279 +0.01(+0.12%)
Dec 07, 2017 5.842 5.842 5.813 5.835 88,284 -0.01(-0.12%)
Dec 06, 2017 5.878 5.878 5.813 5.842 126,204 -0.04(-0.73%)
Dec 05, 2017 5.813 5.904 5.813 5.885 61,469 +0.07(+1.24%)
Dec 04, 2017 5.741 5.835 5.741 5.813 123,330 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.