Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.599 3.587 3.587 3.587 451,766 -0.01(-0.16%)
Dec 30, 2013 3.605 3.616 3.587 3.593 321,398 -0.01(-0.16%)
Dec 27, 2013 3.611 3.616 3.570 3.599 312,387 -0.02(-0.64%)
Dec 26, 2013 3.622 3.634 3.576 3.622 422,692 +0.02(+0.64%)
Dec 24, 2013 3.616 3.634 3.593 3.599 204,682 -0.02(-0.48%)
Dec 23, 2013 3.628 3.686 3.605 3.616 517,055 +0.01(+0.16%)
Dec 20, 2013 3.558 3.622 3.558 3.611 413,662 +0.03(+0.75%)
Dec 19, 2013 3.553 3.605 3.553 3.584 425,056 +0.00(+0.06%)
Dec 18, 2013 3.547 3.582 3.547 3.582 414,913 +0.03(+0.81%)
Dec 17, 2013 3.512 3.570 3.501 3.553 459,070 +0.04(+1.15%)
Dec 16, 2013 3.495 3.535 3.489 3.512 391,132 +0.02(+0.50%)
Dec 13, 2013 3.483 3.530 3.483 3.495 405,283 +0.01(+0.17%)
Dec 12, 2013 3.495 3.501 3.483 3.489 395,473 -0.01(-0.33%)
Dec 11, 2013 3.495 3.506 3.489 3.501 347,194 -0.01(-0.17%)
Dec 10, 2013 3.512 3.530 3.495 3.506 379,738 -0.02(-0.57%)
Dec 09, 2013 3.527 3.532 3.504 3.527 286,933 +0.00(+0.00%)
Dec 06, 2013 3.498 3.527 3.481 3.527 440,464 +0.05(+1.32%)
Dec 05, 2013 3.486 3.498 3.481 3.481 334,568 -0.02(-0.49%)
Dec 04, 2013 3.504 3.532 3.492 3.498 304,785 -0.01(-0.33%)
Dec 03, 2013 3.521 3.527 3.504 3.509 338,208 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.