Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.206 7.206 7.021 7.091 125,732 -0.04(-0.62%)
Nov 29, 2021 7.179 7.179 7.083 7.135 29,559 +0.00(+0.00%)
Nov 26, 2021 7.083 7.144 7.083 7.135 42,224 +0.07(+1.00%)
Nov 24, 2021 7.083 7.083 7.038 7.065 28,044 +0.03(+0.38%)
Nov 23, 2021 7.127 7.127 6.986 7.038 57,367 -0.09(-1.24%)
Nov 22, 2021 7.047 7.127 7.021 7.127 53,644 +0.08(+1.12%)
Nov 19, 2021 7.091 7.091 7.003 7.047 44,021 +0.03(+0.38%)
Nov 18, 2021 7.056 7.038 7.005 7.021 36,105 -0.01(-0.13%)
Nov 17, 2021 7.056 7.056 6.994 7.030 41,627 +0.00(+0.00%)
Nov 16, 2021 7.083 7.083 6.994 7.030 34,891 -0.00(-0.06%)
Nov 15, 2021 7.091 7.091 7.012 7.034 38,549 -0.04(-0.56%)
Nov 12, 2021 7.056 7.083 7.038 7.074 21,574 +0.04(+0.51%)
Nov 11, 2021 7.108 7.108 7.029 7.038 33,199 +0.01(+0.12%)
Nov 10, 2021 7.073 7.021 7.029 38,865 -0.04(-0.62%)
Nov 09, 2021 7.240 7.257 7.047 7.073 88,425 -0.15(-2.07%)
Nov 08, 2021 7.073 7.257 7.073 7.222 59,436 +0.19(+2.75%)
Nov 05, 2021 7.056 7.222 6.977 7.029 137,356 -0.01(-0.12%)
Nov 04, 2021 7.073 7.082 7.021 7.038 63,343 -0.01(-0.12%)
Nov 03, 2021 7.029 7.082 7.021 7.047 66,428 +0.03(+0.37%)
Nov 02, 2021 7.029 7.082 6.985 7.021 54,003 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.