Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.180 -0.010 (-0.16%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	5.705	5.727	5.691	5.720	115,465	+0.01(+0.13%)
Nov 29, 2017	5.698	5.712	5.669	5.712	110,607	-0.03(-0.44%)
Nov 28, 2017	5.712	5.741	5.687	5.738	135,362	+0.05(+0.82%)
Nov 27, 2017	5.698	5.698	5.676	5.691	53,510	-0.01(-0.13%)
Nov 24, 2017	5.698	5.698	5.691	5.698	6,883	+0.00(+0.00%)
Nov 22, 2017	5.712	5.723	5.676	5.698	73,713	-0.03(-0.61%)
Nov 21, 2017	5.691	5.740	5.691	5.733	128,741	+0.05(+0.87%)
Nov 20, 2017	5.705	5.712	5.676	5.684	70,131	-0.03(-0.50%)
Nov 17, 2017	5.669	5.712	5.669	5.712	77,316	+0.05(+0.89%)
Nov 16, 2017	5.698	5.712	5.662	5.662	80,758	-0.03(-0.51%)
Nov 15, 2017	5.691	5.712	5.684	5.691	98,028	-0.01(-0.25%)
Nov 14, 2017	5.640	5.705	5.640	5.705	75,600	+0.03(+0.56%)
Nov 13, 2017	5.587	5.678	5.580	5.673	198,482	+0.07(+1.28%)
Nov 10, 2017	5.630	5.630	5.594	5.602	88,586	-0.05(-0.89%)
Nov 09, 2017	5.630	5.652	5.616	5.652	95,697	+0.00(+0.00%)
Nov 08, 2017	5.652	5.673	5.609	5.652	144,490	-0.01(-0.13%)
Nov 07, 2017	5.645	5.666	5.630	5.659	180,353	-0.01(-0.13%)
Nov 06, 2017	5.652	5.666	5.623	5.666	84,596	+0.01(+0.13%)
Nov 03, 2017	5.616	5.666	5.609	5.659	113,443	+0.01(+0.13%)
Nov 02, 2017	5.623	5.652	5.609	5.652	191,490	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Historical Prices